AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,32 EUR
|
2,495% | 18.06.2025 13:45 | 244,00 | 164,32 | 164,32 | 244,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:45 |
| Market phase | - |
| Open | 160,94 EUR |
| Close | 160,32 EUR |
| Daily Low | 160,94 EUR |
| Daily High | 166,76 EUR |
| Total volume | 5.700 |
| Total Money | 935.468,58 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0499 |
154,36 |
173,70 |
| 3 Months |
-6,9962 |
130,60 |
173,74 |
| 6 Months |
1,3145 |
130,60 |
177,18 |
| Current Year |
3,5391 |
130,60 |
177,18 |
| 1 Year |
9,1949 |
124,84 |
177,18 |
| 3 Years |
69,2032 |
86,57 |
177,18 |
| 5 Years |
131,6094 |
57,91 |
177,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,68 |
EUR | 18.06.2025 | 13:00 |
2,52 |
1,5637% |
165,84 |
163,46 |
0 |
| XETRA |
164,32 |
EUR | 18.06.2025 | 13:49 |
3,56 |
2,2145% |
166,96 |
161,18 |
140.753 |
| Berlin |
165,72 |
EUR | 18.06.2025 | 10:35 |
4,44 |
2,753% |
165,72 |
160,56 |
15 |
| Düsseldorf |
164,12 |
EUR | 18.06.2025 | 12:31 |
3,94 |
2,4597% |
165,72 |
161,34 |
104 |
| Frankfurt Parkett |
163,88 |
EUR | 18.06.2025 | 13:09 |
2,68 |
1,6625% |
166,48 |
161,20 |
929 |
| Hamburg |
163,96 |
EUR | 18.06.2025 | 12:43 |
2,92 |
1,8132% |
166,92 |
161,42 |
2.846 |
| Hannover |
164,70 |
EUR | 18.06.2025 | 11:39 |
4,54 |
2,8347% |
164,70 |
161,68 |
25 |
| Munich |
164,78 |
EUR | 18.06.2025 | 11:46 |
3,42 |
2,1195% |
165,52 |
161,30 |
16 |
| Stuttgart |
164,32 |
EUR | 18.06.2025 | 13:45 |
4,00 |
2,495% |
166,76 |
160,94 |
5.700 |
| Nasdaq OTC |
185,00 |
USD | 17.06.2025 | 21:55 |
-4,13 |
-2,1837% |
190,70 |
183,69 |
2.930 |
| Euronext Paris |
164,30 |
EUR | 18.06.2025 | 13:49 |
3,56 |
2,2148% |
166,96 |
161,22 |
382.522 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
