ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,60 EUR var -1,105% 18.06.2025 16:08 365,00 71,60 71,75 336,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 16:08
Market phase NEG
Open 72,00 EUR
Close 72,40 EUR
Daily Low 71,25 EUR
Daily High 72,00 EUR
Total volume 310
Total Money 22.204,30 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,37
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
0,4858
68,30
73,35
3 Months
6,6588
52,45
73,35
6 Months
23,7607
52,45
73,35
Current Year
22,0911
52,45
73,35
1 Year
67,6702
42,59
73,35
3 Years
174,4503
21,26
73,35
5 Years
222,4944
16,78
73,35
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
71,70
 EUR 18.06.2025 16:29
-0,10
-0,1393%
72,10
70,85
 113.656
XETRA
71,60
 EUR 18.06.2025 16:08
-0,80
-1,105%
72,00
71,25
 310
Berlin
71,55
 EUR 18.06.2025 08:01
-0,50
-0,694%
71,55
71,55
 0
Düsseldorf
71,25
 EUR 18.06.2025 12:30
0,00
0,00%
71,60
71,25
 0
Frankfurt Parkett
71,55
 EUR 18.06.2025 08:03
-0,55
-0,7628%
71,55
71,55
 0
Hamburg
71,55
 EUR 18.06.2025 08:01
-0,45
-0,625%
71,55
71,55
 0
Hannover
71,55
 EUR 18.06.2025 08:01
-0,45
-0,625%
71,55
71,55
 0
Munich
71,95
 EUR 18.06.2025 08:01
-0,10
-0,1388%
71,95
71,95
 0
Stuttgart
70,80
 EUR 18.06.2025 15:46
-1,50
-2,0747%
71,60
70,80
 155
Nasdaq OTC
84,00
 USD 17.06.2025 18:46
-0,425
-0,5034%
84,07
84,00
 707
TLX
72,15
 EUR 17.06.2025 17:44
-0,75
-1,0288%
72,15
72,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54