WIENERBERGER AG - AT0000831706 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,96 EUR var 0,00% 17.06.2025 17:35 679,00 31,22 31,36 208,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 17:35
Market phase NEG
Open 31,90 EUR
Close 31,96 EUR
Daily Low 31,84 EUR
Daily High 32,10 EUR
Total volume 1.312
Total Money 41.934,66 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,58 %
Beta 1 year 1,58
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-3,9663
30,54
33,38
3 Months
-12,3423
25,46
37,00
6 Months
23,6842
24,30
37,22
Current Year
20,422
24,30
37,22
1 Year
-5,7227
24,30
37,22
3 Years
43,0618
18,98
37,22
5 Years
62,812
18,85
37,22
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,28
 EUR 18.06.2025 14:09
-0,68
-2,1277%
31,98
31,18
 21.409
XETRA
31,96
 EUR 17.06.2025 17:35
0,00
0,00%
32,10
31,84
 1.312
Berlin
31,92
 EUR 18.06.2025 08:08
0,18
0,5671%
31,92
31,92
 0
Düsseldorf
31,82
 EUR 18.06.2025 09:10
-0,08
-0,2508%
31,90
31,82
 0
Frankfurt Parkett
31,50
 EUR 18.06.2025 11:11
-0,24
-0,7561%
31,92
31,50
 35
Hamburg
31,90
 EUR 18.06.2025 08:01
0,02
0,0627%
31,90
31,90
 0
Hannover
31,90
 EUR 18.06.2025 08:01
0,04
0,1255%
31,90
31,90
 0
Munich
31,90
 EUR 18.06.2025 08:01
0,22
0,6944%
31,90
31,90
 0
Stuttgart
31,86
 EUR 18.06.2025 08:04
0,18
0,5682%
31,86
31,86
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54