ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,00 USD
|
0,2544% | 22.04.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:30 |
| Market phase | NEG |
| Open | 67,00 USD |
| Close | 66,83 USD |
| Daily Low | 67,00 USD |
| Daily High | 67,00 USD |
| Total volume | 15 |
| Total Money | 1.005,00 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | 0A4J |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
66,83 |
67,00 |
| 6 Monate |
- |
66,83 |
77,39 |
| Laufendes Jahr |
- |
66,83 |
77,39 |
| 1 Jahr |
- |
64,2321 |
79,7945 |
| 3 Jahre |
- |
55,35 |
79,7945 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,50 |
EUR | 18.06.2025 | 13:00 |
-1,50 |
-2,381% |
62,00 |
61,50 |
0 |
| Berlin |
62,00 |
EUR | 18.06.2025 | 08:08 |
-1,50 |
-2,3622% |
62,00 |
62,00 |
0 |
| Düsseldorf |
61,50 |
EUR | 18.06.2025 | 12:32 |
-0,50 |
-0,8065% |
61,50 |
61,50 |
0 |
| Frankfurt Parkett |
61,50 |
EUR | 18.06.2025 | 08:03 |
-1,50 |
-2,381% |
61,50 |
61,50 |
0 |
| München |
62,50 |
EUR | 18.06.2025 | 08:01 |
-1,50 |
-2,3438% |
62,50 |
62,50 |
0 |
| Stuttgart |
62,00 |
EUR | 18.06.2025 | 08:04 |
-1,50 |
-2,3622% |
62,00 |
62,00 |
0 |
| Nasdaq |
70,97 |
USD | 17.06.2025 | 22:00 |
-2,58 |
-3,5078% |
72,69 |
70,92 |
4.263.587 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
