ADOBE INC. - US00724F1012 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
332,15 EUR
|
-1,6726% | 18.06.2025 08:01 | 80,00 | 332,65 | 333,35 | 80,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 332,15 EUR |
| Close | 337,80 EUR |
| Daily Low | 332,15 EUR |
| Daily High | 332,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,6066 |
337,70 |
372,00 |
| 3 Monate |
-5,3782 |
299,05 |
373,70 |
| 6 Monate |
-22,8415 |
299,05 |
445,00 |
| Laufendes Jahr |
-20,527 |
299,05 |
445,00 |
| 1 Jahr |
-30,7148 |
299,05 |
532,10 |
| 3 Jahre |
1,9774 |
280,15 |
587,20 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
333,85 |
EUR | 18.06.2025 | 13:00 |
-3,75 |
-1,1108% |
334,80 |
333,85 |
0 |
| XETRA |
332,65 |
EUR | 18.06.2025 | 13:59 |
-5,20 |
-1,5391% |
335,30 |
332,65 |
276 |
| Berlin |
333,00 |
EUR | 18.06.2025 | 13:55 |
0,30 |
0,0902% |
335,10 |
333,00 |
0 |
| Düsseldorf |
334,25 |
EUR | 18.06.2025 | 12:32 |
0,60 |
0,1798% |
334,25 |
332,15 |
0 |
| Frankfurt Parkett |
332,90 |
EUR | 18.06.2025 | 13:00 |
-5,20 |
-1,538% |
333,60 |
331,50 |
30 |
| Hamburg |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,60 |
-1,658% |
332,15 |
332,15 |
0 |
| Hannover |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,65 |
-1,6726% |
332,15 |
332,15 |
0 |
| München |
331,50 |
EUR | 18.06.2025 | 08:00 |
-6,45 |
-1,9086% |
331,50 |
331,50 |
0 |
| Stuttgart |
333,20 |
EUR | 18.06.2025 | 13:58 |
-1,15 |
-0,344% |
334,95 |
332,15 |
76 |
| Nasdaq |
382,68 |
USD | 17.06.2025 | 22:00 |
-19,05 |
-4,742% |
399,67 |
381,80 |
6.866.253 |
| London |
389,11 |
USD | 17.06.2025 | 17:19 |
-11,13 |
-2,7808% |
397,38 |
389,11 |
1.021 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
