AIRBNB INC. CLASS A - US0090661010 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,86 EUR
|
0,121% | 18.06.2025 12:57 | 431,00 | 116,10 | 116,38 | 430,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 12:57 |
| Market phase | - |
| Open | 115,10 EUR |
| Close | 115,72 EUR |
| Daily Low | 114,66 EUR |
| Daily High | 115,86 EUR |
| Total volume | 9 |
| Total Money | 1.042,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2996 |
104,48 |
123,28 |
| 3 Months |
-1,9654 |
90,55 |
124,72 |
| 6 Months |
-6,8577 |
90,55 |
155,00 |
| Current Year |
-7,9542 |
90,55 |
155,00 |
| 1 Year |
-15,656 |
90,55 |
155,00 |
| 3 Years |
19,4961 |
76,92 |
157,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,38 |
EUR | 18.06.2025 | 13:00 |
-0,52 |
-0,4448% |
116,70 |
116,38 |
0 |
| XETRA |
116,82 |
EUR | 18.06.2025 | 11:34 |
-0,06 |
-0,0513% |
117,16 |
115,28 |
96 |
| Berlin |
115,42 |
EUR | 18.06.2025 | 08:03 |
-2,26 |
-1,9205% |
115,42 |
115,42 |
0 |
| Düsseldorf |
115,92 |
EUR | 18.06.2025 | 12:30 |
0,14 |
0,1209% |
115,92 |
115,36 |
0 |
| Frankfurt Parkett |
115,86 |
EUR | 18.06.2025 | 12:57 |
0,14 |
0,121% |
115,86 |
114,66 |
9 |
| Hamburg |
116,30 |
EUR | 18.06.2025 | 10:37 |
-0,36 |
-0,3086% |
116,30 |
115,42 |
10 |
| Hannover |
115,40 |
EUR | 18.06.2025 | 08:01 |
-1,26 |
-1,0801% |
115,40 |
115,40 |
0 |
| Munich |
115,08 |
EUR | 18.06.2025 | 08:00 |
-1,32 |
-1,134% |
115,08 |
115,08 |
0 |
| Stuttgart |
115,42 |
EUR | 18.06.2025 | 08:02 |
-2,24 |
-1,9038% |
115,42 |
115,42 |
0 |
| Nasdaq |
133,37 |
USD | 17.06.2025 | 22:00 |
-3,84 |
-2,7986% |
136,16 |
132,89 |
4.773.781 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
116,92 |
EUR | 17.06.2025 | 17:44 |
-1,40 |
-1,1832% |
116,92 |
116,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
