AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
777,54 USD var -0,3933% 17.06.2025 22:00 100,00 765,00 820,92 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 22:00
Market phase -
Open 776,39 USD
Close 780,61 USD
Daily Low 770,201 USD
Daily High 782,7514 USD
Total volume 445.749
Total Money 346.508.252,2769 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
6,0504
714,00
806,64
3 Months
40,1427
469,2434
806,64
6 Months
22,3009
469,2434
806,64
Current Year
30,8285
469,2434
806,64
1 Year
161,6482
279,02
806,64
3 Years
787,5014
83,01
806,64
5 Years
719,7575
78,28
806,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
673,00
 EUR 18.06.2025 08:08
-3,00
-0,4438%
673,00
673,00
 0
Düsseldorf
673,00
 EUR 18.06.2025 08:10
-3,00
-0,4438%
673,00
673,00
 0
Frankfurt Parkett
669,40
 EUR 18.06.2025 08:07
2,60
0,3899%
669,40
669,40
 0
Munich
675,60
 EUR 18.06.2025 08:00
0,00
0,00%
675,60
675,60
 0
Stuttgart
673,00
 EUR 18.06.2025 08:02
-2,00
-0,2963%
673,00
673,00
 0
Nasdaq
777,54
 USD 17.06.2025 22:00
-3,07
-0,3933%
782,7514
770,201
 445.749
London
775,96
 USD 17.06.2025 15:35
-13,54
-1,715%
775,96
775,96
 24
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54