APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
360,45 USD
|
-2,7598% | 17.06.2025 22:00 | 200,00 | 361,00 | 362,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 370,95 USD |
| Close | 370,68 USD |
| Daily Low | 358,71 USD |
| Daily High | 371,00 USD |
| Total volume | 2.960.023 |
| Total Money | 1.078.009.166,8282 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,5216 |
340,20 |
428,99 |
| 3 Monate |
17,4678 |
200,50 |
428,99 |
| 6 Monate |
6,6767 |
200,50 |
525,15 |
| Laufendes Jahr |
11,3084 |
200,50 |
525,15 |
| 1 Jahr |
359,4061 |
60,67 |
525,15 |
| 3 Jahre |
975,9701 |
9,14 |
525,15 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
314,60 |
EUR | 18.06.2025 | 10:10 |
-0,45 |
-0,1428% |
314,60 |
311,60 |
0 |
| Düsseldorf |
310,35 |
EUR | 18.06.2025 | 09:32 |
-3,70 |
-1,1782% |
310,50 |
310,35 |
0 |
| Frankfurt Parkett |
310,00 |
EUR | 18.06.2025 | 08:02 |
-4,70 |
-1,4935% |
310,00 |
310,00 |
2 |
| München |
312,75 |
EUR | 18.06.2025 | 08:00 |
-4,55 |
-1,434% |
312,75 |
312,75 |
0 |
| Stuttgart |
310,15 |
EUR | 18.06.2025 | 08:02 |
-7,15 |
-2,2534% |
310,15 |
310,15 |
0 |
| Nasdaq |
360,45 |
USD | 17.06.2025 | 22:00 |
-10,23 |
-2,7598% |
371,00 |
358,71 |
2.960.023 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
