DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,77 EUR var -1,7685% 18.06.2025 16:45 1.060,00 37,75 37,75 1.060,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 16:45
Market phase -
Open 38,61 EUR
Close 38,45 EUR
Daily Low 37,46 EUR
Daily High 38,81 EUR
Total volume 12.839
Total Money 486.141,92 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Aktie
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Monat
-3,1974
36,75
40,33
3 Monate
-5,6905
30,11
41,52
6 Monate
3,5551
30,11
45,11
Laufendes Jahr
4,4553
30,11
45,11
1 Jahr
3,4158
29,62
45,11
3 Jahre
43,1497
22,47
47,86
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
37,50
 EUR 18.06.2025 15:30
-1,16
-3,0005%
38,44
37,50
 0
XETRA
37,77
 EUR 18.06.2025 16:45
-0,84
-2,1756%
38,55
37,43
 691.699
Berlin
37,84
 EUR 18.06.2025 16:40
-0,76
-1,9689%
38,65
37,56
 0
Düsseldorf
37,80
 EUR 18.06.2025 16:40
-0,68
-1,7672%
38,56
37,80
 30
Frankfurt Parkett
37,49
 EUR 18.06.2025 15:39
-1,20
-3,1016%
38,57
37,45
 1.247
Hamburg
38,15
 EUR 18.06.2025 09:22
-0,37
-0,9605%
38,62
38,15
 120
Hannover
38,62
 EUR 18.06.2025 08:16
-0,05
-0,1293%
38,62
38,62
 0
München
38,74
 EUR 18.06.2025 08:11
0,22
0,5711%
38,74
38,52
 18
Stuttgart
37,77
 EUR 18.06.2025 16:45
-0,68
-1,7685%
38,81
37,46
 12.839
Nasdaq OTC
44,0695
 USD 17.06.2025 21:24
0,2421
0,5524%
44,0695
44,0695
 362
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54