DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,15 EUR
|
-0,9605% | 18.06.2025 09:22 | 265,00 | 37,81 | 37,82 | 1,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 09:22 |
| Market phase | - |
| Open | 38,62 EUR |
| Close | 38,52 EUR |
| Daily Low | 38,15 EUR |
| Daily High | 38,62 EUR |
| Total volume | 120 |
| Total Money | 4.578,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,9723 |
36,81 |
40,29 |
| 3 Monate |
-4,2268 |
30,00 |
41,50 |
| 6 Monate |
3,7716 |
30,00 |
45,00 |
| Laufendes Jahr |
4,9305 |
30,00 |
45,00 |
| 1 Jahr |
4,6455 |
29,70 |
45,00 |
| 3 Jahre |
42,1665 |
22,60 |
47,68 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
37,81 |
EUR | 18.06.2025 | 13:00 |
-0,85 |
-2,1987% |
38,44 |
37,81 |
0 |
| XETRA |
37,81 |
EUR | 18.06.2025 | 14:05 |
-0,80 |
-2,072% |
38,55 |
37,74 |
450.622 |
| Berlin |
37,74 |
EUR | 18.06.2025 | 13:21 |
-0,86 |
-2,228% |
38,65 |
37,74 |
0 |
| Düsseldorf |
37,85 |
EUR | 18.06.2025 | 12:31 |
-0,63 |
-1,6372% |
38,56 |
37,85 |
0 |
| Frankfurt Parkett |
37,81 |
EUR | 18.06.2025 | 13:34 |
-0,88 |
-2,2745% |
38,57 |
37,81 |
730 |
| Hamburg |
38,15 |
EUR | 18.06.2025 | 09:22 |
-0,37 |
-0,9605% |
38,62 |
38,15 |
120 |
| Hannover |
38,62 |
EUR | 18.06.2025 | 08:16 |
-0,05 |
-0,1293% |
38,62 |
38,62 |
0 |
| München |
38,74 |
EUR | 18.06.2025 | 08:11 |
0,22 |
0,5711% |
38,74 |
38,52 |
18 |
| Stuttgart |
37,81 |
EUR | 18.06.2025 | 14:05 |
-0,64 |
-1,6645% |
38,81 |
37,75 |
8.791 |
| Nasdaq OTC |
44,0695 |
USD | 17.06.2025 | 21:24 |
0,2421 |
0,5524% |
44,0695 |
44,0695 |
362 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
