BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,04 EUR
|
-0,6381% | 18.06.2025 13:45 | 3.803,00 | 42,08 | 42,08 | 3.803,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:45 |
| Market phase | - |
| Open | 42,36 EUR |
| Close | 42,31 EUR |
| Daily Low | 41,95 EUR |
| Daily High | 42,59 EUR |
| Total volume | 7.680 |
| Total Money | 325.164,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4666 |
40,80 |
43,82 |
| 3 Months |
-19,6696 |
38,11 |
53,69 |
| 6 Months |
-2,7692 |
38,11 |
54,98 |
| Current Year |
-0,529 |
38,11 |
54,98 |
| 1 Year |
-5,7054 |
38,11 |
54,98 |
| 3 Years |
-6,7137 |
37,945 |
54,98 |
| 5 Years |
-20,6935 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,03 |
EUR | 18.06.2025 | 13:00 |
-0,65 |
-1,523% |
42,53 |
42,03 |
0 |
| XETRA |
42,07 |
EUR | 18.06.2025 | 13:48 |
-0,50 |
-1,1745% |
42,59 |
41,95 |
542.751 |
| Berlin |
42,03 |
EUR | 18.06.2025 | 12:56 |
-0,15 |
-0,3556% |
42,38 |
42,03 |
230 |
| Düsseldorf |
42,27 |
EUR | 18.06.2025 | 12:31 |
-0,10 |
-0,236% |
42,42 |
42,27 |
0 |
| Frankfurt Parkett |
42,01 |
EUR | 18.06.2025 | 12:58 |
-0,30 |
-0,7091% |
42,46 |
42,01 |
1.798 |
| Hamburg |
42,34 |
EUR | 18.06.2025 | 11:57 |
-0,38 |
-0,8895% |
42,44 |
42,31 |
1.072 |
| Hannover |
42,38 |
EUR | 18.06.2025 | 08:16 |
0,27 |
0,6412% |
42,38 |
42,38 |
0 |
| Munich |
42,39 |
EUR | 18.06.2025 | 08:01 |
0,07 |
0,1654% |
42,39 |
42,39 |
0 |
| Stuttgart |
42,04 |
EUR | 18.06.2025 | 13:45 |
-0,27 |
-0,6381% |
42,59 |
41,95 |
7.680 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,61 |
EUR | 17.06.2025 | 17:44 |
0,30 |
0,7091% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
