DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,40 EUR
|
-0,3932% | 18.06.2025 13:14 | 1.800,00 | 30,39 | 30,40 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:14 |
| Market phase | - |
| Open | 30,45 EUR |
| Close | 30,52 EUR |
| Daily Low | 30,40 EUR |
| Daily High | 30,62 EUR |
| Total volume | 1.315 |
| Total Money | 40.140,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3748 |
30,25 |
34,38 |
| 3 Months |
-9,7575 |
29,80 |
34,63 |
| 6 Months |
2,7609 |
28,65 |
35,82 |
| Current Year |
5,6055 |
28,77 |
35,82 |
| 1 Year |
35,4037 |
22,62 |
35,82 |
| 3 Years |
68,7493 |
17,332 |
35,82 |
| 5 Years |
99,4771 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,46 |
EUR | 18.06.2025 | 13:47 |
-0,15 |
-0,49% |
30,60 |
30,37 |
1.642 |
| XETRA |
30,40 |
EUR | 18.06.2025 | 13:51 |
-0,17 |
-0,5561% |
30,73 |
30,31 |
2.587.873 |
| Berlin |
30,60 |
EUR | 18.06.2025 | 11:26 |
0,06 |
0,1965% |
30,62 |
30,46 |
630 |
| Düsseldorf |
30,44 |
EUR | 18.06.2025 | 12:31 |
-0,11 |
-0,3601% |
30,60 |
30,44 |
30 |
| Frankfurt Parkett |
30,40 |
EUR | 18.06.2025 | 13:52 |
-0,17 |
-0,5561% |
30,66 |
30,40 |
7.984 |
| Hamburg |
30,40 |
EUR | 18.06.2025 | 13:14 |
-0,12 |
-0,3932% |
30,62 |
30,40 |
1.315 |
| Hannover |
30,45 |
EUR | 18.06.2025 | 08:16 |
-0,06 |
-0,1967% |
30,45 |
30,45 |
0 |
| Munich |
30,40 |
EUR | 18.06.2025 | 12:38 |
-0,24 |
-0,7833% |
30,58 |
30,40 |
462 |
| Stuttgart |
30,40 |
EUR | 18.06.2025 | 13:50 |
-0,11 |
-0,3605% |
30,68 |
30,35 |
21.896 |
| Nasdaq OTC |
35,83 |
USD | 17.06.2025 | 19:24 |
0,19 |
0,5331% |
35,83 |
35,83 |
236 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,37 |
EUR | 18.06.2025 | 13:20 |
-0,26 |
-0,8488% |
30,37 |
30,37 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
