DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,30 EUR
|
0,7071% | 18.06.2025 11:14 | 400,00 | 40,88 | 40,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:14 |
| Market phase | - |
| Open | 40,89 EUR |
| Close | 41,01 EUR |
| Daily Low | 40,89 EUR |
| Daily High | 41,30 EUR |
| Total volume | 533 |
| Total Money | 21.877,06 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,0991 |
40,64 |
46,70 |
| 3 Monate |
-24,7799 |
40,64 |
55,64 |
| 6 Monate |
-30,8898 |
40,64 |
63,24 |
| Laufendes Jahr |
-29,4876 |
40,64 |
63,24 |
| 1 Jahr |
-41,6311 |
40,64 |
75,98 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,97 |
EUR | 18.06.2025 | 13:00 |
-0,08 |
-0,1949% |
41,10 |
40,91 |
263 |
| XETRA |
40,88 |
EUR | 18.06.2025 | 14:05 |
-0,12 |
-0,2927% |
41,40 |
40,80 |
193.282 |
| Berlin |
40,89 |
EUR | 18.06.2025 | 08:01 |
0,00 |
0,00% |
40,89 |
40,89 |
0 |
| Düsseldorf |
41,09 |
EUR | 18.06.2025 | 12:32 |
0,08 |
0,1951% |
41,09 |
40,87 |
0 |
| Frankfurt Parkett |
41,30 |
EUR | 18.06.2025 | 11:14 |
0,29 |
0,7071% |
41,30 |
40,89 |
533 |
| Hamburg |
41,07 |
EUR | 18.06.2025 | 08:26 |
-0,02 |
-0,0487% |
41,08 |
41,07 |
86 |
| Hannover |
40,84 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,4388% |
40,84 |
40,84 |
0 |
| München |
40,98 |
EUR | 18.06.2025 | 13:10 |
-0,01 |
-0,0244% |
40,98 |
40,87 |
10 |
| Stuttgart |
40,90 |
EUR | 18.06.2025 | 14:05 |
-0,02 |
-0,0489% |
41,35 |
40,89 |
8.471 |
| Nasdaq OTC |
47,90 |
USD | 13.06.2025 | 16:31 |
-2,46 |
-4,8848% |
48,10 |
47,90 |
366 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
