ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,70 EUR
|
-1,8463% | 18.06.2025 12:37 | 100,00 | 197,55 | 197,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 12:37 |
| Market phase | - |
| Open | 196,10 EUR |
| Close | 200,40 EUR |
| Daily Low | 196,10 EUR |
| Daily High | 196,70 EUR |
| Total volume | 5 |
| Total Money | 983,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6183 |
200,40 |
226,40 |
| 3 Months |
-10,1345 |
181,35 |
226,40 |
| 6 Months |
-17,3949 |
181,35 |
261,10 |
| Current Year |
-14,6871 |
181,35 |
261,10 |
| 1 Year |
-8,5349 |
181,35 |
261,10 |
| 3 Years |
21,4104 |
94,86 |
261,10 |
| 5 Years |
-16,9154 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,40 |
EUR | 18.06.2025 | 13:00 |
-1,25 |
-0,6324% |
198,15 |
196,40 |
0 |
| XETRA |
197,55 |
EUR | 18.06.2025 | 13:54 |
0,00 |
0,00% |
198,70 |
196,30 |
55.742 |
| Berlin |
196,70 |
EUR | 18.06.2025 | 12:37 |
-3,70 |
-1,8463% |
196,70 |
196,10 |
5 |
| Düsseldorf |
197,10 |
EUR | 18.06.2025 | 12:31 |
0,25 |
0,127% |
198,35 |
196,50 |
0 |
| Frankfurt Parkett |
197,00 |
EUR | 18.06.2025 | 13:22 |
-0,95 |
-0,4799% |
198,25 |
196,20 |
547 |
| Hamburg |
198,45 |
EUR | 18.06.2025 | 08:45 |
0,75 |
0,3794% |
198,45 |
196,25 |
5 |
| Hannover |
196,25 |
EUR | 18.06.2025 | 08:16 |
-4,45 |
-2,2172% |
196,25 |
196,25 |
0 |
| Munich |
197,25 |
EUR | 18.06.2025 | 08:01 |
-3,75 |
-1,8657% |
197,25 |
197,25 |
0 |
| Stuttgart |
197,75 |
EUR | 18.06.2025 | 13:50 |
0,85 |
0,4317% |
198,50 |
196,40 |
183 |
| Nasdaq OTC |
225,5437 |
USD | 17.06.2025 | 21:16 |
-7,7563 |
-3,3246% |
225,5553 |
222,92 |
131 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,55 |
EUR | 17.06.2025 | 17:44 |
-3,75 |
-1,8629% |
197,55 |
197,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
