DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,43 USD
|
-2,4538% | 17.06.2025 22:00 | 3.700,00 | 27,78 | 27,79 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 27,77 USD |
| Close | 28,12 USD |
| Daily Low | 27,345 USD |
| Daily High | 27,84 USD |
| Total volume | 3.314.888 |
| Total Money | 91.420.862,5722 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,58 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5788 |
27,13 |
29,0654 |
| 3 Months |
14,5303 |
18,89 |
29,0654 |
| 6 Months |
55,7638 |
16,60 |
29,0654 |
| Current Year |
60,8798 |
17,055 |
29,0654 |
| 1 Year |
73,7175 |
13,70 |
29,0654 |
| 3 Years |
176,7911 |
7,245 |
29,0654 |
| 5 Years |
193,6831 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,01 |
EUR | 18.06.2025 | 13:00 |
0,05 |
0,2087% |
24,12 |
24,01 |
0 |
| XETRA |
24,145 |
EUR | 18.06.2025 | 13:58 |
0,21 |
0,8774% |
24,20 |
23,92 |
1.968.290 |
| Berlin |
23,795 |
EUR | 18.06.2025 | 08:01 |
-0,09 |
-0,3768% |
23,795 |
23,795 |
0 |
| Düsseldorf |
23,98 |
EUR | 18.06.2025 | 09:10 |
-0,01 |
-0,0417% |
23,98 |
23,845 |
0 |
| Frankfurt Parkett |
24,105 |
EUR | 18.06.2025 | 13:44 |
0,295 |
1,239% |
24,19 |
23,825 |
7.571 |
| Hamburg |
24,18 |
EUR | 18.06.2025 | 11:06 |
0,115 |
0,4779% |
24,18 |
23,89 |
19 |
| Hannover |
23,90 |
EUR | 18.06.2025 | 08:16 |
-0,03 |
-0,1254% |
23,90 |
23,90 |
0 |
| Munich |
23,855 |
EUR | 18.06.2025 | 08:01 |
-0,135 |
-0,5627% |
23,855 |
23,855 |
0 |
| Stuttgart |
24,135 |
EUR | 18.06.2025 | 13:55 |
0,315 |
1,3224% |
24,195 |
23,84 |
31.249 |
| NYSE |
27,43 |
USD | 17.06.2025 | 22:00 |
-0,69 |
-2,4538% |
27,84 |
27,345 |
3.314.888 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,93 |
EUR | 17.06.2025 | 17:44 |
-0,495 |
-2,0266% |
23,93 |
23,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
