HANNOVER RUECK SE - DE0008402215 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,20 EUR
|
0,7513% | 18.06.2025 13:55 | 150,00 | 268,20 | 268,20 | 150,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:55 |
| Market phase | - |
| Open | 267,00 EUR |
| Close | 266,20 EUR |
| Daily Low | 267,00 EUR |
| Daily High | 268,80 EUR |
| Total volume | 155 |
| Total Money | 41.470,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8989 |
266,20 |
285,40 |
| 3 Monate |
-2,5622 |
231,80 |
294,60 |
| 6 Monate |
6,098 |
231,80 |
294,60 |
| Laufendes Jahr |
10,1365 |
231,80 |
294,60 |
| 1 Jahr |
15,9408 |
205,70 |
294,60 |
| 3 Jahre |
93,4593 |
130,60 |
294,60 |
| 5 Jahre |
71,2999 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,20 |
EUR | 18.06.2025 | 13:00 |
-1,00 |
-0,3729% |
268,60 |
267,20 |
0 |
| XETRA |
268,00 |
EUR | 18.06.2025 | 13:52 |
0,20 |
0,0747% |
268,80 |
266,80 |
11.781 |
| Berlin |
266,80 |
EUR | 18.06.2025 | 13:21 |
-0,20 |
-0,0749% |
268,60 |
266,80 |
0 |
| Düsseldorf |
267,60 |
EUR | 18.06.2025 | 12:32 |
1,60 |
0,6015% |
268,00 |
267,20 |
0 |
| Frankfurt Parkett |
267,20 |
EUR | 18.06.2025 | 08:13 |
-1,80 |
-0,6691% |
267,20 |
267,20 |
0 |
| Hamburg |
267,00 |
EUR | 18.06.2025 | 08:16 |
-1,40 |
-0,5216% |
267,00 |
267,00 |
0 |
| Hannover |
267,00 |
EUR | 18.06.2025 | 08:16 |
-0,20 |
-0,0749% |
267,00 |
267,00 |
0 |
| München |
267,60 |
EUR | 18.06.2025 | 08:01 |
-1,40 |
-0,5204% |
267,60 |
267,60 |
0 |
| Stuttgart |
268,20 |
EUR | 18.06.2025 | 13:55 |
2,00 |
0,7513% |
268,80 |
267,00 |
155 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
