ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
116,00 EUR var -1,1925% 06.08.2025 20:23 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.08.2025 20:23
Market phase -
Open 118,40 EUR
Close 117,40 EUR
Daily Low 116,00 EUR
Daily High 118,40 EUR
Total volume 219
Total Money 25.518,60 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,60
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol O9T
ISIN US0420682058
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-9,375
116,00
143,60
3 Months
7,6067
98,10
143,60
6 Months
-27,50
68,10
163,00
Current Year
-4,918
68,10
173,80
1 Year
10,687
68,10
173,80
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
118,40
 EUR 06.08.2025 08:13
-2,60
-2,1488%
118,40
118,40
 0
Düsseldorf
116,20
 EUR 06.08.2025 19:31
-3,00
-2,5168%
118,40
116,20
 0
Frankfurt Parkett
116,00
 EUR 06.08.2025 20:23
-1,40
-1,1925%
118,40
116,00
 219
Hamburg
116,40
 EUR 06.08.2025 20:18
-0,80
-0,6826%
118,60
116,40
 40
Hannover
116,60
 EUR 06.08.2025 21:38
-0,60
-0,5119%
118,60
116,40
 3
Munich
116,40
 EUR 06.08.2025 17:40
-5,40
-4,4335%
119,80
116,20
 175
Stuttgart
116,20
 EUR 06.08.2025 21:33
-2,60
-2,1886%
118,60
116,20
 234
Nasdaq
136,12
 USD 06.08.2025 22:00
-1,11
-0,8089%
137,80
135,01
 3.241.026
London
138,80
 USD 05.08.2025 15:40
-6,92
-4,7488%
138,80
138,80
 146
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54