ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,72 USD
|
1,8868% | 17.06.2025 22:00 | 300,00 | 145,00 | 146,66 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 140,83 USD |
| Close | 142,04 USD |
| Daily Low | 140,50 USD |
| Daily High | 149,25 USD |
| Total volume | 5.883.239 |
| Total Money | 859.101.628,0205 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4431 |
121,56 |
149,25 |
| 3 Months |
19,2387 |
80,00 |
149,25 |
| 6 Months |
1,3445 |
80,00 |
182,88 |
| Current Year |
17,3152 |
80,00 |
182,88 |
| 1 Year |
-9,7136 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
125,60 |
EUR | 18.06.2025 | 08:13 |
-3,40 |
-2,6357% |
125,60 |
125,60 |
0 |
| Düsseldorf |
125,80 |
EUR | 18.06.2025 | 09:30 |
-0,20 |
-0,1587% |
125,80 |
125,60 |
0 |
| Frankfurt Parkett |
127,40 |
EUR | 18.06.2025 | 09:36 |
1,20 |
0,9509% |
127,40 |
125,60 |
33 |
| Hamburg |
125,80 |
EUR | 18.06.2025 | 08:01 |
-1,00 |
-0,7886% |
125,80 |
125,80 |
0 |
| Hannover |
125,80 |
EUR | 18.06.2025 | 08:01 |
-1,20 |
-0,9449% |
125,80 |
125,80 |
0 |
| Munich |
126,80 |
EUR | 18.06.2025 | 08:00 |
-0,60 |
-0,471% |
126,80 |
126,80 |
0 |
| Stuttgart |
125,40 |
EUR | 18.06.2025 | 08:02 |
-0,80 |
-0,6339% |
125,40 |
125,40 |
0 |
| Nasdaq |
144,72 |
USD | 17.06.2025 | 22:00 |
2,68 |
1,8868% |
149,25 |
140,50 |
5.883.239 |
| London |
146,40 |
USD | 17.06.2025 | 17:53 |
15,2242 |
11,606% |
146,40 |
146,40 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
