PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,05 USD
|
1,9888% | 17.06.2025 22:00 | 100,00 | 201,39 | 202,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 197,99 USD |
| Close | 198,11 USD |
| Daily Low | 197,50 USD |
| Daily High | 202,7488 USD |
| Total volume | 4.132.887 |
| Total Money | 831.984.478,6623 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,70 |
178,64 |
202,7488 |
| 3 Months |
9,2162 |
144,145 |
202,7488 |
| 6 Months |
0,4025 |
144,145 |
208,39 |
| Current Year |
11,0409 |
144,145 |
208,39 |
| 1 Year |
26,4433 |
142,01 |
208,39 |
| 3 Years |
155,0278 |
66,11 |
208,39 |
| 5 Years |
428,8344 |
36,5567 |
208,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,24 |
EUR | 18.06.2025 | 09:05 |
0,18 |
0,1028% |
175,24 |
175,24 |
0 |
| XETRA |
175,00 |
EUR | 18.06.2025 | 09:24 |
0,12 |
0,0686% |
175,82 |
174,62 |
150 |
| Berlin |
175,84 |
EUR | 18.06.2025 | 10:10 |
-0,42 |
-0,2383% |
176,00 |
175,44 |
0 |
| Düsseldorf |
174,98 |
EUR | 18.06.2025 | 09:10 |
2,42 |
1,4024% |
175,00 |
174,98 |
0 |
| Frankfurt Parkett |
175,00 |
EUR | 18.06.2025 | 08:05 |
-0,96 |
-0,5456% |
175,00 |
175,00 |
0 |
| Hannover |
174,50 |
EUR | 18.06.2025 | 09:17 |
-2,06 |
-1,1667% |
175,00 |
174,50 |
480 |
| Munich |
175,00 |
EUR | 18.06.2025 | 08:00 |
0,30 |
0,1717% |
175,00 |
175,00 |
0 |
| Stuttgart |
175,00 |
EUR | 18.06.2025 | 08:02 |
1,20 |
0,6904% |
175,00 |
175,00 |
0 |
| Nasdaq |
202,05 |
USD | 17.06.2025 | 22:00 |
3,94 |
1,9888% |
202,7488 |
197,50 |
4.132.887 |
| London |
201,78 |
USD | 17.06.2025 | 17:24 |
4,93 |
2,5044% |
201,78 |
197,99 |
166 |
| TLX |
175,14 |
EUR | 17.06.2025 | 17:44 |
3,52 |
2,051% |
175,14 |
175,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
