WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,76 EUR var -0,6258% 18.06.2025 10:10 152,00 31,68 31,76 641,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 10:10
Market phase -
Open 31,82 EUR
Close 31,96 EUR
Daily Low 31,66 EUR
Daily High 31,98 EUR
Total volume 4.547
Total Money 144.354,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,58
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-3,7349
30,40
33,84
3 Months
-12,3423
25,44
36,92
6 Months
23,6842
24,26
37,18
Current Year
19,3428
24,26
37,18
1 Year
-5,7227
24,26
37,18
3 Years
43,0618
18,98
37,18
5 Years
62,812
18,44
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,76
 EUR 18.06.2025 10:10
-0,20
-0,6258%
31,98
31,66
 4.547
XETRA
31,96
 EUR 17.06.2025 17:35
0,00
0,00%
32,10
31,84
 1.312
Berlin
31,92
 EUR 18.06.2025 08:08
0,18
0,5671%
31,92
31,92
 0
Düsseldorf
31,82
 EUR 18.06.2025 09:10
-0,08
-0,2508%
31,90
31,82
 0
Frankfurt Parkett
31,86
 EUR 18.06.2025 09:10
0,12
0,3781%
31,92
31,86
 0
Hamburg
31,90
 EUR 18.06.2025 08:01
0,02
0,0627%
31,90
31,90
 0
Hannover
31,90
 EUR 18.06.2025 08:01
0,04
0,1255%
31,90
31,90
 0
Munich
31,90
 EUR 18.06.2025 08:01
0,22
0,6944%
31,90
31,90
 0
Stuttgart
31,86
 EUR 18.06.2025 08:04
0,18
0,5682%
31,86
31,86
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54