E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,56 USD
|
0,1706% | 16.06.2025 19:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 19:27 |
| Market phase | - |
| Open | 17,56 USD |
| Close | 17,5301 USD |
| Daily Low | 17,56 USD |
| Daily High | 17,56 USD |
| Total volume | 13 |
| Total Money | 228,28 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,42 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9308 |
17,00 |
18,87 |
| 3 Months |
22,9692 |
14,29 |
18,87 |
| 6 Months |
43,2546 |
10,885 |
18,87 |
| Current Year |
50,7296 |
10,885 |
18,87 |
| 1 Year |
37,6176 |
10,885 |
18,87 |
| 3 Years |
- |
7,525 |
18,87 |
| 5 Years |
- |
7,525 |
18,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,345 |
EUR | 18.06.2025 | 13:00 |
-0,005 |
-0,0326% |
15,47 |
15,30 |
0 |
| XETRA |
15,41 |
EUR | 18.06.2025 | 13:50 |
0,05 |
0,3255% |
15,48 |
15,30 |
777.145 |
| Berlin |
15,295 |
EUR | 18.06.2025 | 08:01 |
0,04 |
0,2622% |
15,295 |
15,295 |
0 |
| Düsseldorf |
15,385 |
EUR | 18.06.2025 | 12:31 |
0,14 |
0,9183% |
15,395 |
15,29 |
0 |
| Frankfurt Parkett |
15,39 |
EUR | 18.06.2025 | 12:40 |
0,055 |
0,3587% |
15,47 |
15,295 |
3.007 |
| Hamburg |
15,375 |
EUR | 18.06.2025 | 09:15 |
0,105 |
0,6876% |
15,375 |
15,305 |
1.276 |
| Hannover |
15,31 |
EUR | 18.06.2025 | 08:16 |
0,06 |
0,3934% |
15,31 |
15,31 |
0 |
| Munich |
15,465 |
EUR | 18.06.2025 | 11:32 |
0,195 |
1,277% |
15,465 |
15,295 |
100 |
| Stuttgart |
15,405 |
EUR | 18.06.2025 | 13:50 |
0,135 |
0,8841% |
15,475 |
15,295 |
13.139 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,345 |
EUR | 17.06.2025 | 17:44 |
0,015 |
0,0978% |
15,345 |
15,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
