ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,55 EUR
|
-0,694% | 18.06.2025 08:01 | 500,00 | 71,65 | 71,75 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 71,55 EUR |
| Close | 72,05 EUR |
| Daily Low | 71,55 EUR |
| Daily High | 71,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6285 |
68,35 |
73,10 |
| 3 Monate |
6,1432 |
53,10 |
73,15 |
| 6 Monate |
22,6592 |
53,10 |
73,15 |
| Laufendes Jahr |
22,4923 |
53,10 |
73,15 |
| 1 Jahr |
70,6941 |
42,84 |
73,15 |
| 3 Jahre |
173,5383 |
21,43 |
73,15 |
| 5 Jahre |
216,1474 |
16,745 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,65 |
EUR | 18.06.2025 | 16:33 |
-0,15 |
-0,2089% |
72,10 |
70,85 |
114.011 |
| XETRA |
71,60 |
EUR | 18.06.2025 | 16:08 |
-0,80 |
-1,105% |
72,00 |
71,25 |
310 |
| Berlin |
71,55 |
EUR | 18.06.2025 | 08:01 |
-0,50 |
-0,694% |
71,55 |
71,55 |
0 |
| Düsseldorf |
71,50 |
EUR | 18.06.2025 | 16:30 |
0,25 |
0,3509% |
71,60 |
71,25 |
0 |
| Frankfurt Parkett |
71,55 |
EUR | 18.06.2025 | 08:03 |
-0,55 |
-0,7628% |
71,55 |
71,55 |
0 |
| Hamburg |
71,55 |
EUR | 18.06.2025 | 08:01 |
-0,45 |
-0,625% |
71,55 |
71,55 |
0 |
| Hannover |
71,55 |
EUR | 18.06.2025 | 08:01 |
-0,45 |
-0,625% |
71,55 |
71,55 |
0 |
| München |
71,95 |
EUR | 18.06.2025 | 08:01 |
-0,10 |
-0,1388% |
71,95 |
71,95 |
0 |
| Stuttgart |
70,80 |
EUR | 18.06.2025 | 15:46 |
-1,50 |
-2,0747% |
71,60 |
70,80 |
155 |
| Nasdaq OTC |
84,00 |
USD | 17.06.2025 | 18:46 |
-0,425 |
-0,5034% |
84,07 |
84,00 |
707 |
| TLX |
72,15 |
EUR | 17.06.2025 | 17:44 |
-0,75 |
-1,0288% |
72,15 |
72,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
