VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,60 EUR
|
0,3552% | 18.06.2025 08:01 | 230,00 | 22,34 | 22,40 | 230,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 22,60 EUR |
| Close | 22,52 EUR |
| Daily Low | 22,60 EUR |
| Daily High | 22,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,66 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2986 |
22,12 |
24,12 |
| 3 Months |
-11,6863 |
19,74 |
26,72 |
| 6 Months |
23,1947 |
17,15 |
26,72 |
| Current Year |
23,9406 |
17,15 |
26,72 |
| 1 Year |
-9,0468 |
17,15 |
26,72 |
| 3 Years |
-9,3398 |
17,04 |
36,00 |
| 5 Years |
11,7618 |
17,04 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,40 |
EUR | 18.06.2025 | 13:58 |
-0,26 |
-1,1474% |
22,74 |
22,30 |
38.525 |
| XETRA |
22,32 |
EUR | 18.06.2025 | 12:34 |
-0,42 |
-1,847% |
22,54 |
22,32 |
588 |
| Berlin |
22,62 |
EUR | 18.06.2025 | 08:02 |
-0,02 |
-0,0883% |
22,62 |
22,62 |
0 |
| Düsseldorf |
22,30 |
EUR | 18.06.2025 | 12:30 |
-0,20 |
-0,8889% |
22,60 |
22,28 |
300 |
| Frankfurt Parkett |
22,42 |
EUR | 18.06.2025 | 08:02 |
0,06 |
0,2683% |
22,42 |
22,42 |
0 |
| Hamburg |
22,60 |
EUR | 18.06.2025 | 08:01 |
0,08 |
0,3552% |
22,60 |
22,60 |
0 |
| Hannover |
22,60 |
EUR | 18.06.2025 | 08:01 |
0,08 |
0,3552% |
22,60 |
22,60 |
0 |
| Munich |
22,64 |
EUR | 18.06.2025 | 08:01 |
0,00 |
0,00% |
22,64 |
22,64 |
0 |
| Stuttgart |
22,34 |
EUR | 18.06.2025 | 08:04 |
-0,04 |
-0,1787% |
22,34 |
22,34 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,54 |
EUR | 17.06.2025 | 17:44 |
-0,18 |
-0,7923% |
22,54 |
22,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
