ALPHABET INC A - US02079K3059 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,04 EUR
|
-0,7831% | 18.06.2025 17:25 | 1.500,00 | 151,98 | 152,14 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:25 |
| Market phase | - |
| Open | 152,60 EUR |
| Close | 153,24 EUR |
| Daily Low | 152,04 EUR |
| Daily High | 153,28 EUR |
| Total volume | 85 |
| Total Money | 12.983,20 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,818 |
144,18 |
157,46 |
| 3 Monate |
1,1218 |
123,40 |
158,78 |
| 6 Monate |
-17,8778 |
123,40 |
199,00 |
| Laufendes Jahr |
-16,5178 |
123,40 |
199,00 |
| 1 Jahr |
-7,4861 |
123,40 |
199,00 |
| 3 Jahre |
49,466 |
80,00 |
199,00 |
| 5 Jahre |
136,9569 |
59,76 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
152,22 |
EUR | 18.06.2025 | 17:32 |
-0,94 |
-0,6137% |
153,46 |
152,22 |
415 |
| XETRA |
152,20 |
EUR | 18.06.2025 | 17:35 |
-0,84 |
-0,5489% |
153,60 |
151,92 |
25.505 |
| Berlin |
152,46 |
EUR | 18.06.2025 | 08:08 |
0,32 |
0,2103% |
152,46 |
152,46 |
0 |
| Düsseldorf |
152,44 |
EUR | 18.06.2025 | 16:31 |
-1,18 |
-0,7681% |
153,12 |
152,44 |
0 |
| Frankfurt Parkett |
152,10 |
EUR | 18.06.2025 | 17:34 |
-1,62 |
-1,0539% |
153,34 |
152,10 |
1.751 |
| Hamburg |
152,04 |
EUR | 18.06.2025 | 17:25 |
-1,20 |
-0,7831% |
153,28 |
152,04 |
85 |
| Hannover |
152,04 |
EUR | 18.06.2025 | 17:25 |
-1,18 |
-0,7701% |
153,40 |
152,04 |
4 |
| München |
153,28 |
EUR | 18.06.2025 | 13:11 |
1,26 |
0,8288% |
153,32 |
153,10 |
41 |
| Stuttgart |
152,72 |
EUR | 18.06.2025 | 16:38 |
-0,76 |
-0,4952% |
153,38 |
152,62 |
552 |
| Nasdaq |
175,2738 |
USD | 18.06.2025 | 18:03 |
-0,6762 |
-0,3843% |
176,56 |
174,88 |
9.023.819 |
| London |
175,28 |
USD | 18.06.2025 | 17:09 |
-1,29 |
-0,7306% |
176,20 |
175,28 |
2.990 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,92 |
EUR | 18.06.2025 | 17:44 |
-1,24 |
-0,8096% |
151,92 |
151,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
