AMAZON.COM INC. - US0231351067 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,02 EUR
|
0,1705% | 18.06.2025 17:25 | 1.500,00 | 187,28 | 187,34 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:25 |
| Market phase | - |
| Open | 186,64 EUR |
| Close | 187,70 EUR |
| Daily Low | 186,64 EUR |
| Daily High | 188,02 EUR |
| Total volume | 793 |
| Total Money | 148.118,86 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1663 |
173,70 |
190,50 |
| 3 Monate |
4,5799 |
143,20 |
191,52 |
| 6 Monate |
-14,8753 |
143,20 |
233,65 |
| Laufendes Jahr |
-12,0225 |
143,20 |
233,65 |
| 1 Jahr |
9,3058 |
139,48 |
233,65 |
| 3 Jahre |
84,3087 |
76,89 |
233,65 |
| 5 Jahre |
59,2703 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,10 |
EUR | 18.06.2025 | 17:32 |
0,54 |
0,2879% |
189,38 |
186,84 |
1.456 |
| XETRA |
188,00 |
EUR | 18.06.2025 | 17:35 |
0,48 |
0,256% |
189,44 |
186,60 |
27.783 |
| Berlin |
187,98 |
EUR | 18.06.2025 | 17:40 |
0,64 |
0,3416% |
188,44 |
186,76 |
10 |
| Düsseldorf |
188,92 |
EUR | 18.06.2025 | 16:31 |
0,96 |
0,5107% |
188,92 |
186,64 |
3 |
| Frankfurt Parkett |
187,68 |
EUR | 18.06.2025 | 17:38 |
0,76 |
0,4066% |
189,36 |
186,30 |
2.521 |
| Hamburg |
188,02 |
EUR | 18.06.2025 | 17:25 |
0,32 |
0,1705% |
188,02 |
186,64 |
793 |
| Hannover |
187,98 |
EUR | 18.06.2025 | 17:25 |
0,28 |
0,1492% |
187,98 |
186,64 |
0 |
| München |
187,68 |
EUR | 18.06.2025 | 17:25 |
0,24 |
0,128% |
187,68 |
186,30 |
0 |
| Stuttgart |
187,96 |
EUR | 18.06.2025 | 17:41 |
0,68 |
0,3631% |
189,42 |
186,76 |
460 |
| Nasdaq |
215,825 |
USD | 18.06.2025 | 18:01 |
1,005 |
0,4678% |
217,96 |
215,02 |
13.078.743 |
| London |
216,77 |
USD | 18.06.2025 | 17:32 |
0,34 |
0,1571% |
217,6998 |
215,04 |
22.108 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,20 |
EUR | 18.06.2025 | 17:44 |
0,26 |
0,1383% |
187,94 |
186,24 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
