ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,27 EUR
|
-0,0367% | 25.07.2025 19:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:52 |
| Market phase | - |
| Open | 26,99 EUR |
| Close | 27,28 EUR |
| Daily Low | 26,86 EUR |
| Daily High | 27,27 EUR |
| Total volume | 847 |
| Total Money | 22.951,82 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,64 |
26,76 |
29,45 |
| 3 Months |
-20,7498 |
26,15 |
34,54 |
| 6 Months |
-17,9356 |
26,15 |
39,80 |
| Current Year |
-16,4522 |
26,15 |
39,80 |
| 1 Year |
15,3553 |
21,08 |
39,80 |
| 3 Years |
-5,7054 |
15,99 |
45,70 |
| 5 Years |
-56,9602 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,32 |
EUR | 25.07.2025 | 17:32 |
0,20 |
0,7375% |
27,32 |
26,88 |
0 |
| XETRA |
27,33 |
EUR | 25.07.2025 | 17:35 |
0,13 |
0,4779% |
27,33 |
26,84 |
616.008 |
| Berlin |
26,92 |
EUR | 25.07.2025 | 09:47 |
-0,65 |
-2,3576% |
26,99 |
26,92 |
30 |
| Düsseldorf |
27,17 |
EUR | 25.07.2025 | 19:32 |
0,01 |
0,0368% |
27,17 |
26,92 |
0 |
| Frankfurt Parkett |
27,27 |
EUR | 25.07.2025 | 19:52 |
-0,01 |
-0,0367% |
27,27 |
26,86 |
847 |
| Hamburg |
27,02 |
EUR | 25.07.2025 | 16:27 |
-0,29 |
-1,0619% |
27,11 |
26,90 |
899 |
| Hannover |
26,97 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-2,1763% |
26,97 |
26,97 |
0 |
| Munich |
27,32 |
EUR | 25.07.2025 | 17:27 |
0,19 |
0,7003% |
27,32 |
27,135 |
0 |
| Stuttgart |
27,18 |
EUR | 25.07.2025 | 21:59 |
-0,15 |
-0,5488% |
27,39 |
26,81 |
8.182 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,26 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,147% |
27,26 |
27,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
