ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,97 EUR
|
0,6839% | 21.07.2025 13:32 | 501,00 | 27,96 | 27,98 | 1.006,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:32 |
| Market phase | NEG |
| Open | 27,88 EUR |
| Close | 27,78 EUR |
| Daily Low | 27,81 EUR |
| Daily High | 28,18 EUR |
| Total volume | 155.112 |
| Total Money | 4.342.986,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1442 |
26,00 |
29,19 |
| 3 Months |
-18,8905 |
26,00 |
36,76 |
| 6 Months |
-13,2688 |
26,00 |
40,08 |
| Current Year |
-14,2328 |
26,00 |
40,08 |
| 1 Year |
14,5567 |
20,90 |
40,08 |
| 3 Years |
2,8127 |
15,95 |
45,81 |
| 5 Years |
-57,4839 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,02 |
EUR | 21.07.2025 | 13:00 |
0,28 |
1,0094% |
28,22 |
28,02 |
0 |
| XETRA |
27,97 |
EUR | 21.07.2025 | 13:32 |
0,19 |
0,6839% |
28,18 |
27,81 |
155.112 |
| Berlin |
27,76 |
EUR | 21.07.2025 | 08:00 |
0,06 |
0,2166% |
27,76 |
27,76 |
0 |
| Düsseldorf |
27,87 |
EUR | 21.07.2025 | 12:32 |
0,23 |
0,8321% |
27,96 |
27,76 |
0 |
| Frankfurt Parkett |
28,00 |
EUR | 21.07.2025 | 13:16 |
0,22 |
0,7919% |
28,00 |
27,89 |
175 |
| Hamburg |
27,62 |
EUR | 21.07.2025 | 08:16 |
-0,35 |
-1,2513% |
27,62 |
27,62 |
0 |
| Hannover |
27,95 |
EUR | 21.07.2025 | 12:52 |
0,26 |
0,939% |
27,95 |
27,62 |
200 |
| Munich |
27,82 |
EUR | 21.07.2025 | 08:00 |
0,035 |
0,126% |
27,82 |
27,82 |
0 |
| Stuttgart |
27,96 |
EUR | 21.07.2025 | 13:31 |
0,24 |
0,8658% |
28,16 |
27,62 |
201 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,85 |
EUR | 18.07.2025 | 17:44 |
0,15 |
0,5415% |
27,85 |
27,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
