SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,50 CHF
![]() |
13,6795% | 05.04.2019 17:30 | 10,00 | 230,00 | 202,40 | 120,00 |
Detail | |
---|---|
Date & time | 05.04.2019 17:30 |
Market phase | - |
Open | 179,50 CHF |
Close | 157,90 CHF |
Daily Low | 179,50 CHF |
Daily High | 179,50 CHF |
Total volume | 20 |
Total Money | 3.590,00 CHF |
Reference | 179,50 CHF |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,05 |
EUR | 24.07.2025 | 17:32 |
2,25 |
1,1792% |
194,10 |
190,45 |
0 |
XETRA |
193,55 |
EUR | 24.07.2025 | 17:35 |
2,05 |
1,0705% |
195,95 |
189,35 |
152.167 |
Berlin |
192,45 |
EUR | 24.07.2025 | 08:00 |
-1,35 |
-0,6966% |
192,45 |
192,45 |
0 |
Düsseldorf |
192,10 |
EUR | 24.07.2025 | 19:32 |
0,55 |
0,2871% |
194,70 |
189,65 |
0 |
Frankfurt Parkett |
193,65 |
EUR | 24.07.2025 | 19:20 |
2,30 |
1,202% |
193,65 |
189,70 |
310 |
Hamburg |
193,70 |
EUR | 24.07.2025 | 21:50 |
-3,65 |
-1,8495% |
193,70 |
193,35 |
6 |
Hannover |
193,35 |
EUR | 24.07.2025 | 08:16 |
-1,15 |
-0,5913% |
193,35 |
193,35 |
0 |
Munich |
194,45 |
EUR | 24.07.2025 | 08:00 |
-1,00 |
-0,5116% |
194,45 |
194,45 |
0 |
Stuttgart |
192,10 |
EUR | 24.07.2025 | 21:59 |
-0,10 |
-0,052% |
195,80 |
189,50 |
1.174 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |