RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,92 EUR
|
-0,7171% | 18.06.2025 17:10 | 1.200,00 | 24,74 | 25,26 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:10 |
| Market phase | - |
| Open | 25,18 EUR |
| Close | 25,10 EUR |
| Daily Low | 24,80 EUR |
| Daily High | 25,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6353 |
24,86 |
27,30 |
| 3 Monate |
-5,2115 |
19,15 |
27,44 |
| 6 Monate |
27,6055 |
18,98 |
27,46 |
| Laufendes Jahr |
28,5202 |
18,98 |
27,46 |
| 1 Jahr |
54,9383 |
15,73 |
27,46 |
| 3 Jahre |
133,0548 |
9,89 |
27,46 |
| 5 Jahre |
43,922 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,96 |
EUR | 18.06.2025 | 17:35 |
-0,38 |
-1,4996% |
25,36 |
24,74 |
308.696 |
| XETRA |
24,98 |
EUR | 18.06.2025 | 17:35 |
-0,24 |
-0,9516% |
25,10 |
24,82 |
9.871 |
| Berlin |
24,92 |
EUR | 18.06.2025 | 17:10 |
-0,18 |
-0,7171% |
25,36 |
24,80 |
0 |
| Düsseldorf |
24,88 |
EUR | 18.06.2025 | 16:30 |
-0,24 |
-0,9554% |
25,20 |
24,88 |
0 |
| Frankfurt Parkett |
24,90 |
EUR | 18.06.2025 | 13:50 |
-0,32 |
-1,2688% |
25,02 |
24,90 |
350 |
| Hamburg |
24,90 |
EUR | 18.06.2025 | 17:25 |
-0,36 |
-1,4252% |
25,14 |
24,90 |
0 |
| Hannover |
24,90 |
EUR | 18.06.2025 | 17:25 |
-0,36 |
-1,4252% |
25,14 |
24,90 |
0 |
| München |
24,84 |
EUR | 18.06.2025 | 17:27 |
-0,34 |
-1,3503% |
25,02 |
24,84 |
0 |
| Stuttgart |
25,04 |
EUR | 18.06.2025 | 08:04 |
-0,18 |
-0,7137% |
25,04 |
25,04 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,90 |
EUR | 18.06.2025 | 17:44 |
-0,34 |
-1,3471% |
24,90 |
24,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
