DEUTSCHE BANK AG - DE0005140008 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,12 EUR
|
1,302% | 18.06.2025 17:42 | 1.005,00 | 24,175 | 24,19 | 1.005,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:42 |
| Market phase | - |
| Open | 23,885 EUR |
| Close | 23,81 EUR |
| Daily Low | 23,825 EUR |
| Daily High | 24,19 EUR |
| Total volume | 16.152 |
| Total Money | 388.259,65 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,7028 |
23,41 |
25,63 |
| 3 Monate |
8,647 |
16,75 |
25,63 |
| 6 Monate |
41,9628 |
15,946 |
25,63 |
| Laufendes Jahr |
42,5749 |
16,306 |
25,63 |
| 1 Jahr |
62,1493 |
12,294 |
25,63 |
| 3 Jahre |
150,6844 |
7,25 |
25,63 |
| 5 Jahre |
182,7119 |
6,759 |
25,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,125 |
EUR | 18.06.2025 | 17:32 |
0,165 |
0,6886% |
24,125 |
23,99 |
0 |
| XETRA |
24,115 |
EUR | 18.06.2025 | 17:42 |
0,18 |
0,752% |
24,23 |
23,92 |
6.044.212 |
| Berlin |
23,795 |
EUR | 18.06.2025 | 08:01 |
-0,09 |
-0,3768% |
23,795 |
23,795 |
0 |
| Düsseldorf |
24,00 |
EUR | 18.06.2025 | 16:00 |
0,01 |
0,0417% |
24,00 |
23,845 |
0 |
| Frankfurt Parkett |
24,12 |
EUR | 18.06.2025 | 17:42 |
0,31 |
1,302% |
24,19 |
23,825 |
16.152 |
| Hamburg |
23,94 |
EUR | 18.06.2025 | 15:34 |
-0,125 |
-0,5194% |
24,18 |
23,89 |
129 |
| Hannover |
23,90 |
EUR | 18.06.2025 | 08:16 |
-0,03 |
-0,1254% |
23,90 |
23,90 |
0 |
| München |
23,855 |
EUR | 18.06.2025 | 08:01 |
-0,135 |
-0,5627% |
23,855 |
23,855 |
0 |
| Stuttgart |
24,16 |
EUR | 18.06.2025 | 17:50 |
0,34 |
1,4274% |
24,225 |
23,84 |
52.931 |
| NYSE |
27,875 |
USD | 18.06.2025 | 17:51 |
0,445 |
1,6223% |
27,89 |
27,52 |
1.404.417 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,125 |
EUR | 18.06.2025 | 17:44 |
0,195 |
0,8149% |
24,125 |
24,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
