CONTINENTAL AG - DE0005439004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,06 EUR
|
-1,3666% | 18.06.2025 13:48 | 390,00 | 75,04 | 75,08 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:48 |
| Market phase | NEG |
| Open | 76,00 EUR |
| Close | 76,10 EUR |
| Daily Low | 74,72 EUR |
| Daily High | 76,12 EUR |
| Total volume | 76.916 |
| Total Money | 5.800.106,28 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0928 |
73,40 |
78,68 |
| 3 Monate |
8,2812 |
55,74 |
78,68 |
| 6 Monate |
16,7178 |
55,74 |
78,68 |
| Laufendes Jahr |
17,402 |
55,74 |
78,68 |
| 1 Jahr |
36,6739 |
51,02 |
78,68 |
| 3 Jahre |
9,3077 |
44,31 |
79,24 |
| 5 Jahre |
-1,6371 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,88 |
EUR | 18.06.2025 | 13:00 |
-1,16 |
-1,5255% |
76,08 |
74,88 |
0 |
| XETRA |
75,06 |
EUR | 18.06.2025 | 13:48 |
-1,04 |
-1,3666% |
76,12 |
74,72 |
76.916 |
| Berlin |
75,52 |
EUR | 18.06.2025 | 08:01 |
-0,50 |
-0,6577% |
75,52 |
75,52 |
0 |
| Düsseldorf |
75,24 |
EUR | 18.06.2025 | 12:31 |
-0,58 |
-0,765% |
76,02 |
75,24 |
0 |
| Frankfurt Parkett |
75,80 |
EUR | 18.06.2025 | 10:06 |
-0,74 |
-0,9668% |
75,80 |
75,72 |
50 |
| Hamburg |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| Hannover |
75,82 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,2368% |
75,82 |
75,82 |
0 |
| München |
76,24 |
EUR | 18.06.2025 | 08:01 |
-0,16 |
-0,2094% |
76,24 |
76,24 |
0 |
| Stuttgart |
75,06 |
EUR | 18.06.2025 | 13:50 |
-0,70 |
-0,924% |
76,14 |
74,88 |
439 |
| Nasdaq OTC |
88,562 |
USD | 17.06.2025 | 21:01 |
0,898 |
1,0244% |
89,86 |
86,404 |
341 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,56 |
EUR | 18.06.2025 | 12:36 |
-0,50 |
-0,6574% |
75,56 |
75,56 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
