DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,52 EUR
|
-0,1232% | 18.06.2025 13:42 | 706,00 | 40,51 | 40,53 | 1.765,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:42 |
| Market phase | NEG |
| Open | 40,51 EUR |
| Close | 40,57 EUR |
| Daily Low | 40,36 EUR |
| Daily High | 40,70 EUR |
| Total volume | 416.242 |
| Total Money | 16.877.460,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9677 |
37,38 |
41,65 |
| 3 Months |
-4,3386 |
30,96 |
43,09 |
| 6 Months |
19,0085 |
30,96 |
44,27 |
| Current Year |
19,3938 |
30,96 |
44,27 |
| 1 Year |
7,727 |
30,96 |
44,27 |
| 3 Years |
15,1739 |
29,675 |
47,045 |
| 5 Years |
30,1155 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,41 |
EUR | 18.06.2025 | 13:00 |
-0,08 |
-0,1976% |
40,61 |
40,41 |
0 |
| XETRA |
40,52 |
EUR | 18.06.2025 | 13:42 |
-0,05 |
-0,1232% |
40,70 |
40,36 |
416.242 |
| Berlin |
40,28 |
EUR | 18.06.2025 | 08:01 |
-0,24 |
-0,5923% |
40,28 |
40,28 |
0 |
| Düsseldorf |
40,55 |
EUR | 18.06.2025 | 12:31 |
0,18 |
0,4459% |
40,60 |
40,27 |
300 |
| Frankfurt Parkett |
40,52 |
EUR | 18.06.2025 | 13:34 |
0,08 |
0,1978% |
40,63 |
40,40 |
1.775 |
| Hamburg |
40,47 |
EUR | 18.06.2025 | 10:26 |
-0,13 |
-0,3202% |
40,47 |
40,26 |
146 |
| Hannover |
40,26 |
EUR | 18.06.2025 | 08:16 |
-0,26 |
-0,6417% |
40,26 |
40,26 |
0 |
| Munich |
40,41 |
EUR | 18.06.2025 | 08:01 |
-0,14 |
-0,3453% |
40,41 |
40,41 |
0 |
| Stuttgart |
40,51 |
EUR | 18.06.2025 | 13:40 |
0,20 |
0,4962% |
40,70 |
40,27 |
2.612 |
| Nasdaq OTC |
47,27 |
USD | 13.06.2025 | 15:57 |
-0,595 |
-1,2431% |
47,27 |
47,27 |
3.537 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,49 |
EUR | 17.06.2025 | 17:44 |
-0,44 |
-1,075% |
40,49 |
40,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
