FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,27 EUR
|
-2,1362% | 18.06.2025 16:30 | 284,00 | 46,27 | 46,30 | 364,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:30 |
| Market phase | NEG |
| Open | 47,10 EUR |
| Close | 47,28 EUR |
| Daily Low | 45,03 EUR |
| Daily High | 47,22 EUR |
| Total volume | 565.863 |
| Total Money | 25.975.752,535 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0156 |
46,72 |
54,02 |
| 3 Months |
7,2839 |
39,43 |
54,02 |
| 6 Months |
4,8337 |
39,43 |
54,02 |
| Current Year |
7,0652 |
39,43 |
54,02 |
| 1 Year |
27,1651 |
32,51 |
54,02 |
| 3 Years |
-4,3689 |
25,95 |
54,02 |
| 5 Years |
-38,4695 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,67 |
EUR | 18.06.2025 | 15:30 |
-1,67 |
-3,5277% |
46,94 |
45,38 |
0 |
| XETRA |
46,27 |
EUR | 18.06.2025 | 16:30 |
-1,01 |
-2,1362% |
47,22 |
45,03 |
565.863 |
| Berlin |
45,70 |
EUR | 18.06.2025 | 15:36 |
-1,23 |
-2,6209% |
47,01 |
45,23 |
0 |
| Düsseldorf |
45,35 |
EUR | 18.06.2025 | 12:31 |
-1,91 |
-4,0415% |
47,01 |
45,35 |
0 |
| Frankfurt Parkett |
45,79 |
EUR | 18.06.2025 | 16:03 |
-1,17 |
-2,4915% |
47,03 |
45,12 |
37 |
| Hamburg |
47,04 |
EUR | 18.06.2025 | 08:16 |
-0,29 |
-0,6127% |
47,04 |
47,04 |
0 |
| Hannover |
47,04 |
EUR | 18.06.2025 | 08:16 |
-0,16 |
-0,339% |
47,04 |
47,04 |
0 |
| Munich |
46,97 |
EUR | 18.06.2025 | 08:00 |
-0,36 |
-0,7606% |
46,97 |
46,97 |
0 |
| Stuttgart |
46,18 |
EUR | 18.06.2025 | 16:30 |
-0,78 |
-1,661% |
47,23 |
45,09 |
2.744 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,32 |
EUR | 17.06.2025 | 17:44 |
-2,10 |
-4,2493% |
47,32 |
47,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
