OMV AG - AT0000743059 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,59 USD
|
2,7093% | 02.07.2025 20:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.07.2025 20:10 |
| Market phase | - |
| Open | 54,59 USD |
| Close | 53,15 USD |
| Daily Low | 54,59 USD |
| Daily High | 54,59 USD |
| Total volume | 126 |
| Total Money | 6.857,602 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 15,09 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMVJF |
| ISIN | AT0000743059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9101 |
48,67 |
54,92 |
| 3 Months |
- |
45,49 |
54,92 |
| 6 Months |
- |
39,585 |
54,92 |
| Current Year |
- |
39,585 |
54,92 |
| 1 Year |
24,6589 |
37,04 |
54,92 |
| 3 Years |
- |
37,04 |
54,92 |
| 5 Years |
- |
23,7497 |
69,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,88 |
EUR | 04.07.2025 | 13:52 |
-0,18 |
-0,3825% |
47,12 |
46,68 |
37.969 |
| XETRA |
46,74 |
EUR | 04.07.2025 | 13:52 |
-0,36 |
-0,7643% |
47,04 |
46,70 |
3.971 |
| Berlin |
46,90 |
EUR | 04.07.2025 | 13:21 |
0,10 |
0,2137% |
47,02 |
46,60 |
0 |
| Düsseldorf |
46,82 |
EUR | 04.07.2025 | 12:30 |
0,08 |
0,1712% |
46,82 |
46,46 |
0 |
| Frankfurt Parkett |
46,88 |
EUR | 04.07.2025 | 12:46 |
-0,18 |
-0,3825% |
47,00 |
46,56 |
1.060 |
| Hamburg |
46,56 |
EUR | 04.07.2025 | 08:01 |
-0,44 |
-0,9362% |
46,56 |
46,56 |
0 |
| Hannover |
46,78 |
EUR | 04.07.2025 | 08:17 |
-0,22 |
-0,4681% |
46,88 |
46,78 |
500 |
| Munich |
46,72 |
EUR | 04.07.2025 | 08:01 |
-0,14 |
-0,2988% |
46,72 |
46,72 |
0 |
| Stuttgart |
47,00 |
EUR | 04.07.2025 | 11:42 |
0,16 |
0,3416% |
47,00 |
46,50 |
530 |
| Nasdaq OTC |
54,59 |
USD | 02.07.2025 | 20:10 |
1,44 |
2,7093% |
54,59 |
54,59 |
126 |
| TLX |
47,00 |
EUR | 03.07.2025 | 17:44 |
0,52 |
1,1188% |
47,00 |
47,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
