COMMERZBANK AG - DE000CBK1001 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,40 EUR
|
3,6769% | 08.08.2025 17:44 | 170,00 | 32,30 | 35,20 | 280,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 34,40 EUR |
| Close | 33,18 EUR |
| Daily Low | 34,40 EUR |
| Daily High | 34,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7049 |
26,80 |
34,40 |
| 3 Months |
41,2731 |
25,25 |
34,40 |
| 6 Months |
81,9624 |
18,775 |
34,40 |
| Current Year |
119,5978 |
15,575 |
34,40 |
| 1 Year |
178,5425 |
12,29 |
34,40 |
| 3 Years |
387,1141 |
6,212 |
34,40 |
| 5 Years |
620,5698 |
3,977 |
34,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,56 |
EUR | 08.08.2025 | 17:11 |
1,34 |
4,0337% |
35,03 |
33,18 |
5.449 |
| XETRA |
34,48 |
EUR | 08.08.2025 | 17:40 |
1,15 |
3,4503% |
34,89 |
33,09 |
5.919.226 |
| Berlin |
34,46 |
EUR | 08.08.2025 | 18:41 |
1,43 |
4,3294% |
34,51 |
33,25 |
4.308 |
| Düsseldorf |
34,40 |
EUR | 08.08.2025 | 19:31 |
1,40 |
4,2424% |
34,65 |
33,21 |
1.188 |
| Frankfurt Parkett |
34,51 |
EUR | 08.08.2025 | 21:34 |
1,34 |
4,0398% |
34,89 |
33,22 |
46.710 |
| Hamburg |
34,41 |
EUR | 08.08.2025 | 20:56 |
1,39 |
4,2096% |
34,64 |
33,17 |
4.447 |
| Hannover |
33,17 |
EUR | 08.08.2025 | 08:16 |
0,17 |
0,5152% |
33,17 |
33,17 |
0 |
| Munich |
34,50 |
EUR | 08.08.2025 | 16:39 |
1,36 |
4,1038% |
34,80 |
33,25 |
849 |
| Stuttgart |
34,53 |
EUR | 08.08.2025 | 21:59 |
1,36 |
4,1001% |
34,90 |
33,17 |
241.288 |
| Nasdaq OTC |
40,25 |
USD | 08.08.2025 | 21:54 |
3,95 |
10,8815% |
40,25 |
40,25 |
500 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
34,40 |
EUR | 08.08.2025 | 17:44 |
1,22 |
3,6769% |
34,40 |
34,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
