RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,37 EUR
|
1,2737% | 22.07.2025 09:59 | 1.650,00 | 37,34 | 37,36 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:59 |
| Market phase | - |
| Open | 36,98 EUR |
| Close | 36,90 EUR |
| Daily Low | 36,98 EUR |
| Daily High | 37,37 EUR |
| Total volume | 314 |
| Total Money | 11.676,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0983 |
34,94 |
37,18 |
| 3 Months |
7,8632 |
31,10 |
37,18 |
| 6 Months |
25,7669 |
28,12 |
37,18 |
| Current Year |
29,0661 |
28,01 |
37,18 |
| 1 Year |
12,7062 |
27,86 |
37,18 |
| 3 Years |
-1,2048 |
27,86 |
43,87 |
| 5 Years |
9,5606 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,08 |
EUR | 22.07.2025 | 09:05 |
-0,06 |
-0,1616% |
37,08 |
37,08 |
150 |
| XETRA |
37,35 |
EUR | 22.07.2025 | 10:03 |
0,21 |
0,5654% |
37,39 |
37,08 |
187.885 |
| Berlin |
36,90 |
EUR | 22.07.2025 | 08:00 |
0,11 |
0,299% |
36,90 |
36,90 |
0 |
| Düsseldorf |
37,18 |
EUR | 22.07.2025 | 09:32 |
0,22 |
0,5952% |
37,18 |
36,92 |
0 |
| Frankfurt Parkett |
37,37 |
EUR | 22.07.2025 | 09:59 |
0,47 |
1,2737% |
37,37 |
36,98 |
314 |
| Hamburg |
36,91 |
EUR | 22.07.2025 | 08:02 |
-0,04 |
-0,1083% |
36,91 |
36,91 |
93 |
| Hannover |
36,90 |
EUR | 22.07.2025 | 08:16 |
-0,11 |
-0,2972% |
36,90 |
36,90 |
0 |
| Munich |
36,99 |
EUR | 22.07.2025 | 08:00 |
-0,03 |
-0,081% |
36,99 |
36,99 |
0 |
| Stuttgart |
37,36 |
EUR | 22.07.2025 | 10:00 |
0,43 |
1,1644% |
37,36 |
36,95 |
765 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,10 |
EUR | 22.07.2025 | 09:27 |
-0,05 |
-0,1346% |
37,10 |
37,10 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
