SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,45 EUR
|
-5,3633% | 22.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:43 |
| Market phase | - |
| Open | 203,70 EUR |
| Close | 202,30 EUR |
| Daily Low | 177,10 EUR |
| Daily High | 203,80 EUR |
| Total volume | 1.018.965 |
| Total Money | 191.231.321,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,5374 |
177,10 |
226,40 |
| 3 Months |
-13,1352 |
177,10 |
239,40 |
| 6 Months |
-23,2358 |
166,05 |
292,00 |
| Current Year |
-11,0362 |
166,05 |
292,00 |
| 1 Year |
-6,3814 |
166,05 |
292,00 |
| 3 Years |
-54,2533 |
166,05 |
471,70 |
| 5 Years |
-44,2811 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,30 |
EUR | 22.07.2025 | 17:32 |
-8,90 |
-4,4016% |
193,30 |
181,05 |
0 |
| XETRA |
191,45 |
EUR | 22.07.2025 | 17:43 |
-10,85 |
-5,3633% |
203,80 |
177,10 |
1.018.965 |
| Berlin |
206,40 |
EUR | 22.07.2025 | 08:00 |
0,50 |
0,2428% |
206,40 |
206,40 |
0 |
| Düsseldorf |
191,45 |
EUR | 22.07.2025 | 19:32 |
-10,15 |
-5,0347% |
206,00 |
183,45 |
41 |
| Frankfurt Parkett |
192,50 |
EUR | 22.07.2025 | 17:58 |
-9,90 |
-4,8913% |
207,80 |
178,35 |
2.415 |
| Hamburg |
191,00 |
EUR | 22.07.2025 | 15:39 |
-15,30 |
-7,4164% |
207,70 |
178,25 |
492 |
| Hannover |
189,95 |
EUR | 22.07.2025 | 09:42 |
-16,35 |
-7,9254% |
207,70 |
189,95 |
5 |
| Munich |
183,75 |
EUR | 22.07.2025 | 12:29 |
-23,05 |
-11,146% |
206,80 |
183,75 |
25 |
| Stuttgart |
191,80 |
EUR | 22.07.2025 | 21:59 |
-10,40 |
-5,1434% |
208,20 |
177,30 |
17.067 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
193,55 |
EUR | 22.07.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
