OMV AG - AT0000743059 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,42 EUR
|
0,8885% | 18.06.2025 17:10 | 700,00 | 45,32 | 45,88 | 700,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:10 |
| Market phase | - |
| Open | 45,28 EUR |
| Close | 45,02 EUR |
| Daily Low | 45,06 EUR |
| Daily High | 45,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,6363 |
42,84 |
48,44 |
| 3 Monate |
-0,31 |
39,80 |
48,44 |
| 6 Monate |
22,337 |
36,14 |
48,44 |
| Laufendes Jahr |
21,0215 |
37,60 |
48,44 |
| 1 Jahr |
14,3801 |
36,14 |
48,44 |
| 3 Jahre |
2,063 |
35,62 |
50,82 |
| 5 Jahre |
42,2882 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
45,64 |
EUR | 18.06.2025 | 17:35 |
0,52 |
1,1525% |
45,68 |
44,98 |
518.064 |
| XETRA |
45,60 |
EUR | 18.06.2025 | 17:35 |
0,50 |
1,1086% |
45,68 |
44,98 |
18.398 |
| Berlin |
45,42 |
EUR | 18.06.2025 | 17:10 |
0,40 |
0,8885% |
45,54 |
45,06 |
0 |
| Düsseldorf |
45,26 |
EUR | 18.06.2025 | 16:30 |
0,68 |
1,5253% |
45,34 |
44,96 |
0 |
| Frankfurt Parkett |
45,50 |
EUR | 18.06.2025 | 17:19 |
0,32 |
0,7083% |
45,62 |
45,04 |
8.609 |
| Hamburg |
45,46 |
EUR | 18.06.2025 | 17:25 |
0,38 |
0,8429% |
45,46 |
45,24 |
0 |
| Hannover |
45,46 |
EUR | 18.06.2025 | 17:25 |
0,64 |
1,4279% |
45,46 |
45,24 |
0 |
| München |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,72 |
1,6173% |
45,24 |
45,24 |
0 |
| Stuttgart |
45,20 |
EUR | 18.06.2025 | 16:54 |
0,30 |
0,6682% |
45,68 |
45,20 |
1.069 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,46 |
EUR | 18.06.2025 | 17:44 |
0,36 |
0,7982% |
45,46 |
45,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
