PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,48 EUR
|
-0,6983% | 18.06.2025 17:25 | 460,00 | 173,82 | 174,22 | 460,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:25 |
| Market phase | - |
| Open | 175,00 EUR |
| Close | 174,70 EUR |
| Daily Low | 173,48 EUR |
| Daily High | 175,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2754 |
160,02 |
175,18 |
| 3 Months |
4,2363 |
122,38 |
175,76 |
| 6 Months |
-10,8401 |
122,38 |
199,02 |
| Current Year |
-0,6031 |
122,38 |
199,02 |
| 1 Year |
18,0605 |
122,38 |
199,02 |
| 3 Years |
136,0279 |
62,28 |
199,02 |
| 5 Years |
414,454 |
31,25 |
199,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,68 |
EUR | 18.06.2025 | 17:32 |
-1,38 |
-0,7883% |
175,76 |
173,68 |
0 |
| XETRA |
173,74 |
EUR | 18.06.2025 | 17:35 |
-1,14 |
-0,6519% |
176,56 |
173,60 |
1.165 |
| Berlin |
173,86 |
EUR | 18.06.2025 | 17:40 |
-2,40 |
-1,3616% |
176,00 |
173,86 |
0 |
| Düsseldorf |
174,80 |
EUR | 18.06.2025 | 16:00 |
2,24 |
1,2981% |
175,00 |
174,80 |
0 |
| Frankfurt Parkett |
174,90 |
EUR | 18.06.2025 | 16:34 |
-1,06 |
-0,6024% |
175,58 |
174,90 |
333 |
| Hannover |
173,48 |
EUR | 18.06.2025 | 17:25 |
-3,08 |
-1,7444% |
175,00 |
173,48 |
480 |
| Munich |
173,48 |
EUR | 18.06.2025 | 17:25 |
-1,22 |
-0,6983% |
175,00 |
173,48 |
0 |
| Stuttgart |
175,96 |
EUR | 18.06.2025 | 13:23 |
2,16 |
1,2428% |
175,98 |
175,00 |
12 |
| Nasdaq |
200,50 |
USD | 18.06.2025 | 17:58 |
-1,55 |
-0,7671% |
202,885 |
199,80 |
1.167.628 |
| London |
199,85 |
USD | 18.06.2025 | 17:30 |
-1,93 |
-0,9565% |
202,00 |
199,85 |
497 |
| TLX |
173,40 |
EUR | 18.06.2025 | 17:44 |
-1,74 |
-0,9935% |
173,40 |
173,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
