THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,03 EUR
|
-1,6822% | 18.06.2025 08:00 | 500,00 | 59,39 | 59,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 59,03 EUR |
| Close | 60,04 EUR |
| Daily Low | 59,03 EUR |
| Daily High | 59,03 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8213 |
59,00 |
70,27 |
| 3 Months |
15,8626 |
39,00 |
71,44 |
| 6 Months |
-52,7244 |
39,00 |
128,18 |
| Current Year |
-48,0263 |
39,00 |
122,30 |
| 1 Year |
-32,7434 |
39,00 |
132,50 |
| 3 Years |
40,6913 |
39,00 |
132,50 |
| 5 Years |
70,9324 |
34,035 |
132,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,54 |
EUR | 18.06.2025 | 17:32 |
-0,44 |
-0,7336% |
59,54 |
58,92 |
0 |
| XETRA |
59,50 |
EUR | 18.06.2025 | 17:35 |
-0,36 |
-0,6014% |
59,88 |
58,60 |
551 |
| Berlin |
59,39 |
EUR | 18.06.2025 | 17:42 |
0,54 |
0,9176% |
59,99 |
58,49 |
0 |
| Düsseldorf |
59,48 |
EUR | 18.06.2025 | 16:00 |
0,43 |
0,7282% |
59,48 |
58,61 |
0 |
| Frankfurt Parkett |
59,28 |
EUR | 18.06.2025 | 18:00 |
0,36 |
0,611% |
59,79 |
58,61 |
125 |
| Munich |
59,03 |
EUR | 18.06.2025 | 08:00 |
-1,01 |
-1,6822% |
59,03 |
59,03 |
0 |
| Stuttgart |
58,62 |
EUR | 18.06.2025 | 08:01 |
-0,85 |
-1,4293% |
58,62 |
58,62 |
0 |
| Nasdaq |
68,50 |
USD | 18.06.2025 | 18:09 |
0,86 |
1,2714% |
69,19 |
67,545 |
2.474.178 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
