RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,90 EUR
|
-1,4252% | 18.06.2025 17:25 | 210,00 | 24,94 | 25,04 | 210,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:25 |
| Market phase | - |
| Open | 25,14 EUR |
| Close | 25,26 EUR |
| Daily Low | 24,90 EUR |
| Daily High | 25,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9544 |
24,84 |
27,20 |
| 3 Months |
-2,5463 |
18,90 |
27,38 |
| 6 Months |
27,8987 |
18,90 |
27,38 |
| Current Year |
32,2513 |
18,90 |
27,38 |
| 1 Year |
60,076 |
16,05 |
27,38 |
| 3 Years |
134,5404 |
10,01 |
27,38 |
| 5 Years |
48,3265 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,96 |
EUR | 18.06.2025 | 17:35 |
-0,38 |
-1,4996% |
25,36 |
24,74 |
308.696 |
| XETRA |
24,98 |
EUR | 18.06.2025 | 17:35 |
-0,24 |
-0,9516% |
25,10 |
24,82 |
9.871 |
| Berlin |
25,00 |
EUR | 18.06.2025 | 17:55 |
-0,10 |
-0,3984% |
25,36 |
24,80 |
0 |
| Düsseldorf |
24,88 |
EUR | 18.06.2025 | 16:30 |
-0,24 |
-0,9554% |
25,20 |
24,88 |
0 |
| Frankfurt Parkett |
24,90 |
EUR | 18.06.2025 | 13:50 |
-0,32 |
-1,2688% |
25,02 |
24,90 |
350 |
| Hamburg |
24,90 |
EUR | 18.06.2025 | 17:25 |
-0,36 |
-1,4252% |
25,14 |
24,90 |
0 |
| Hannover |
24,90 |
EUR | 18.06.2025 | 17:25 |
-0,36 |
-1,4252% |
25,14 |
24,90 |
0 |
| Munich |
24,84 |
EUR | 18.06.2025 | 17:27 |
-0,34 |
-1,3503% |
25,02 |
24,84 |
0 |
| Stuttgart |
25,04 |
EUR | 18.06.2025 | 08:04 |
-0,18 |
-0,7137% |
25,04 |
25,04 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,90 |
EUR | 18.06.2025 | 17:44 |
-0,34 |
-1,3471% |
24,90 |
24,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
