AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,50 EUR
|
0,1315% | 18.06.2025 08:00 | 700,00 | 266,70 | 267,30 | 700,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 266,15 EUR |
| Daily Low | 266,50 EUR |
| Daily High | 266,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,1835 |
266,15 |
288,60 |
| 3 Monate |
-0,7459 |
248,00 |
288,60 |
| 6 Monate |
-6,0702 |
248,00 |
303,30 |
| Laufendes Jahr |
-6,1861 |
248,00 |
303,30 |
| 1 Jahr |
17,1435 |
216,50 |
303,30 |
| 3 Jahre |
39,3747 |
190,96 |
303,30 |
| 5 Jahre |
98,5898 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
267,00 |
EUR | 18.06.2025 | 17:32 |
-0,85 |
-0,3173% |
267,70 |
266,70 |
0 |
| Berlin |
266,05 |
EUR | 18.06.2025 | 08:07 |
1,10 |
0,4152% |
266,05 |
266,05 |
0 |
| Düsseldorf |
267,40 |
EUR | 18.06.2025 | 16:32 |
0,45 |
0,1686% |
267,40 |
265,75 |
0 |
| Frankfurt Parkett |
266,60 |
EUR | 18.06.2025 | 08:00 |
0,60 |
0,2256% |
266,60 |
266,60 |
0 |
| Hannover |
266,90 |
EUR | 18.06.2025 | 17:25 |
-0,25 |
-0,0936% |
266,90 |
266,05 |
0 |
| München |
266,50 |
EUR | 18.06.2025 | 08:00 |
0,35 |
0,1315% |
266,50 |
266,50 |
0 |
| Stuttgart |
266,15 |
EUR | 18.06.2025 | 08:02 |
1,20 |
0,4529% |
266,15 |
266,15 |
0 |
| Nasdaq |
307,66 |
USD | 18.06.2025 | 17:45 |
0,04 |
0,013% |
308,40 |
306,13 |
270.100 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
23 |
| TLX |
267,05 |
EUR | 18.06.2025 | 17:44 |
-0,75 |
-0,2801% |
267,05 |
267,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
