ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,50 EUR
|
0,0296% | 18.06.2025 21:25 | 104,00 | 337,50 | 337,50 | 104,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:25 |
| Market phase | - |
| Open | 337,90 EUR |
| Close | 337,40 EUR |
| Daily Low | 337,00 EUR |
| Daily High | 340,90 EUR |
| Total volume | 6.074 |
| Total Money | 2.062.788,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8472 |
336,60 |
355,80 |
| 3 Months |
-4,6354 |
295,00 |
379,00 |
| 6 Months |
12,6544 |
291,10 |
379,00 |
| Current Year |
14,1407 |
292,00 |
379,00 |
| 1 Year |
31,8484 |
239,00 |
379,00 |
| 3 Years |
83,3696 |
156,38 |
379,00 |
| 5 Years |
86,2236 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
338,40 |
EUR | 18.06.2025 | 17:32 |
-1,20 |
-0,3534% |
340,30 |
333,30 |
350 |
| XETRA |
337,70 |
EUR | 18.06.2025 | 17:37 |
-1,10 |
-0,3247% |
341,20 |
337,60 |
509.333 |
| Berlin |
340,20 |
EUR | 18.06.2025 | 09:15 |
-0,40 |
-0,1174% |
340,20 |
337,40 |
46 |
| Düsseldorf |
337,50 |
EUR | 18.06.2025 | 19:33 |
0,20 |
0,0593% |
340,00 |
337,50 |
19 |
| Frankfurt Parkett |
338,00 |
EUR | 18.06.2025 | 20:18 |
0,40 |
0,1185% |
340,90 |
337,30 |
2.526 |
| Hamburg |
338,80 |
EUR | 18.06.2025 | 17:18 |
1,10 |
0,3257% |
340,20 |
338,20 |
374 |
| Hannover |
338,00 |
EUR | 18.06.2025 | 15:58 |
-0,70 |
-0,2067% |
338,10 |
338,00 |
18 |
| Munich |
338,40 |
EUR | 18.06.2025 | 17:25 |
0,30 |
0,0887% |
339,70 |
337,70 |
200 |
| Stuttgart |
337,50 |
EUR | 18.06.2025 | 21:25 |
0,10 |
0,0296% |
340,90 |
337,00 |
6.074 |
| Nasdaq OTC |
388,50 |
USD | 18.06.2025 | 19:34 |
-6,71 |
-1,6978% |
398,50 |
388,50 |
61 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
338,60 |
EUR | 18.06.2025 | 17:44 |
-0,80 |
-0,2357% |
339,40 |
339,40 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
