COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,67 EUR
|
1,9376% | 08.08.2025 11:42 | 3.000,00 | 33,85 | 33,86 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:42 |
| Market phase | - |
| Open | 33,25 EUR |
| Close | 33,03 EUR |
| Daily Low | 33,25 EUR |
| Daily High | 33,90 EUR |
| Total volume | 1.165 |
| Total Money | 39.251,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3028 |
27,86 |
33,37 |
| 3 Months |
35,3134 |
24,23 |
33,37 |
| 6 Months |
75,6448 |
17,195 |
33,37 |
| Current Year |
113,3032 |
15,47 |
33,37 |
| 1 Year |
160,0787 |
12,28 |
33,37 |
| 3 Years |
363,644 |
6,076 |
33,37 |
| 5 Years |
594,6372 |
3,966 |
33,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,78 |
EUR | 08.08.2025 | 12:12 |
0,56 |
1,6857% |
33,83 |
33,18 |
400 |
| XETRA |
33,86 |
EUR | 08.08.2025 | 12:27 |
0,53 |
1,5902% |
33,93 |
33,09 |
1.296.144 |
| Berlin |
33,67 |
EUR | 08.08.2025 | 11:42 |
0,64 |
1,9376% |
33,90 |
33,25 |
1.165 |
| Düsseldorf |
33,71 |
EUR | 08.08.2025 | 10:24 |
0,71 |
2,1515% |
33,71 |
33,21 |
15 |
| Frankfurt Parkett |
33,79 |
EUR | 08.08.2025 | 12:13 |
0,62 |
1,8692% |
33,90 |
33,22 |
12.781 |
| Hamburg |
33,80 |
EUR | 08.08.2025 | 12:18 |
0,78 |
2,3622% |
33,80 |
33,17 |
465 |
| Hannover |
33,17 |
EUR | 08.08.2025 | 08:16 |
0,17 |
0,5152% |
33,17 |
33,17 |
0 |
| Munich |
33,82 |
EUR | 08.08.2025 | 12:17 |
0,68 |
2,0519% |
33,83 |
33,25 |
600 |
| Stuttgart |
33,85 |
EUR | 08.08.2025 | 12:25 |
0,68 |
2,05% |
33,91 |
33,17 |
38.937 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,18 |
EUR | 07.08.2025 | 17:44 |
1,57 |
4,9668% |
33,18 |
33,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
