COMMERZBANK AG - DE000CBK1001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,65 EUR
|
5,00% | 08.08.2025 14:27 | 1.160,00 | 34,63 | 34,66 | 1.160,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:27 |
| Market phase | - |
| Open | 33,21 EUR |
| Close | 33,00 EUR |
| Daily Low | 33,21 EUR |
| Daily High | 34,65 EUR |
| Total volume | 235 |
| Total Money | 8.111,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0746 |
27,96 |
33,37 |
| 3 Months |
35,0245 |
24,15 |
33,37 |
| 6 Months |
75,5786 |
18,64 |
33,37 |
| Current Year |
110,728 |
15,40 |
33,37 |
| 1 Year |
162,0087 |
12,225 |
33,37 |
| 3 Years |
356,5578 |
6,112 |
33,37 |
| 5 Years |
583,2298 |
3,955 |
33,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,60 |
EUR | 08.08.2025 | 14:10 |
1,38 |
4,1541% |
34,60 |
33,18 |
3.140 |
| XETRA |
34,65 |
EUR | 08.08.2025 | 14:36 |
1,32 |
3,9604% |
34,70 |
33,09 |
2.707.151 |
| Berlin |
33,67 |
EUR | 08.08.2025 | 11:42 |
0,64 |
1,9376% |
33,90 |
33,25 |
1.165 |
| Düsseldorf |
34,65 |
EUR | 08.08.2025 | 14:27 |
1,65 |
5,00% |
34,65 |
33,21 |
235 |
| Frankfurt Parkett |
34,66 |
EUR | 08.08.2025 | 14:32 |
1,49 |
4,492% |
34,67 |
33,22 |
32.274 |
| Hamburg |
34,64 |
EUR | 08.08.2025 | 14:11 |
1,62 |
4,9061% |
34,64 |
33,17 |
3.821 |
| Hannover |
33,17 |
EUR | 08.08.2025 | 08:16 |
0,17 |
0,5152% |
33,17 |
33,17 |
0 |
| Munich |
33,82 |
EUR | 08.08.2025 | 12:17 |
0,68 |
2,0519% |
33,83 |
33,25 |
600 |
| Stuttgart |
34,63 |
EUR | 08.08.2025 | 14:36 |
1,46 |
4,4016% |
34,69 |
33,17 |
157.560 |
| Nasdaq OTC |
36,30 |
USD | 06.08.2025 | 17:09 |
-0,0445 |
-0,1224% |
37,0182 |
36,30 |
3.889 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,18 |
EUR | 07.08.2025 | 17:44 |
1,57 |
4,9668% |
33,18 |
33,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
