FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,08 EUR
|
-2,4571% | 18.06.2025 18:37 | 200,00 | 41,96 | 42,06 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:37 |
| Market phase | - |
| Open | 42,78 EUR |
| Close | 43,14 EUR |
| Daily Low | 41,95 EUR |
| Daily High | 42,82 EUR |
| Total volume | 2.195 |
| Total Money | 93.895,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6015 |
42,25 |
44,33 |
| 3 Months |
8,2831 |
33,54 |
44,33 |
| 6 Months |
27,0318 |
32,84 |
44,33 |
| Current Year |
28,3547 |
33,26 |
44,33 |
| 1 Year |
46,3862 |
27,89 |
44,33 |
| 3 Years |
47,6891 |
19,795 |
44,33 |
| 5 Years |
-2,2212 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,15 |
EUR | 18.06.2025 | 17:32 |
-1,04 |
-2,408% |
42,81 |
42,05 |
0 |
| XETRA |
42,04 |
EUR | 18.06.2025 | 17:35 |
-0,97 |
-2,2553% |
42,94 |
41,84 |
1.254.594 |
| Berlin |
42,03 |
EUR | 18.06.2025 | 20:34 |
-0,84 |
-1,9594% |
42,89 |
42,02 |
0 |
| Düsseldorf |
41,88 |
EUR | 18.06.2025 | 19:31 |
-0,86 |
-2,0122% |
42,81 |
41,88 |
6.049 |
| Frankfurt Parkett |
41,86 |
EUR | 18.06.2025 | 16:01 |
-1,02 |
-2,3787% |
43,03 |
41,86 |
1.682 |
| Hamburg |
42,08 |
EUR | 18.06.2025 | 18:37 |
-1,06 |
-2,4571% |
42,82 |
41,95 |
2.195 |
| Hannover |
42,78 |
EUR | 18.06.2025 | 08:16 |
-0,27 |
-0,6272% |
42,78 |
42,78 |
0 |
| Munich |
42,13 |
EUR | 18.06.2025 | 17:26 |
-0,65 |
-1,5194% |
42,78 |
42,13 |
200 |
| Stuttgart |
41,91 |
EUR | 18.06.2025 | 21:00 |
-0,89 |
-2,0794% |
42,98 |
41,86 |
5.346 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,16 |
EUR | 18.06.2025 | 17:44 |
-1,04 |
-2,4074% |
42,16 |
42,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
