E.ON SE - DE000ENAG999 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,395 EUR
|
0,2279% | 18.06.2025 14:00 | 9.166,00 | 15,395 | 15,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 14:00 |
| Market phase | NEG |
| Open | 15,385 EUR |
| Close | 15,36 EUR |
| Daily Low | 15,30 EUR |
| Daily High | 15,48 EUR |
| Total volume | 779.465 |
| Total Money | 12.015.751,30 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,854 |
14,74 |
15,845 |
| 3 Monate |
18,1538 |
12,845 |
15,845 |
| 6 Monate |
35,689 |
10,435 |
15,845 |
| Laufendes Jahr |
36,594 |
10,435 |
15,845 |
| 1 Jahr |
24,1212 |
10,435 |
15,845 |
| 3 Jahre |
76,1468 |
7,28 |
15,845 |
| 5 Jahre |
55,0262 |
7,28 |
15,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
15,345 |
EUR | 18.06.2025 | 13:00 |
-0,005 |
-0,0326% |
15,47 |
15,30 |
0 |
| XETRA |
15,395 |
EUR | 18.06.2025 | 14:00 |
0,035 |
0,2279% |
15,48 |
15,30 |
779.465 |
| Berlin |
15,295 |
EUR | 18.06.2025 | 08:01 |
0,04 |
0,2622% |
15,295 |
15,295 |
0 |
| Düsseldorf |
15,385 |
EUR | 18.06.2025 | 12:31 |
0,14 |
0,9183% |
15,395 |
15,29 |
0 |
| Frankfurt Parkett |
15,39 |
EUR | 18.06.2025 | 12:40 |
0,055 |
0,3587% |
15,47 |
15,295 |
3.007 |
| Hamburg |
15,41 |
EUR | 18.06.2025 | 13:51 |
0,14 |
0,9168% |
15,41 |
15,305 |
1.506 |
| Hannover |
15,31 |
EUR | 18.06.2025 | 08:16 |
0,06 |
0,3934% |
15,31 |
15,31 |
0 |
| München |
15,465 |
EUR | 18.06.2025 | 11:32 |
0,195 |
1,277% |
15,465 |
15,295 |
100 |
| Stuttgart |
15,40 |
EUR | 18.06.2025 | 14:00 |
0,13 |
0,8513% |
15,475 |
15,295 |
13.139 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,345 |
EUR | 17.06.2025 | 17:44 |
0,015 |
0,0978% |
15,345 |
15,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
