BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,32 EUR
|
-1,6857% | 18.06.2025 17:38 | 139,00 | 72,38 | 72,76 | 138,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:38 |
| Market phase | - |
| Open | 73,14 EUR |
| Close | 73,56 EUR |
| Daily Low | 72,32 EUR |
| Daily High | 73,14 EUR |
| Total volume | 200 |
| Total Money | 14.502,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2062 |
73,56 |
80,50 |
| 3 Months |
-10,8796 |
63,00 |
85,80 |
| 6 Months |
-6,2213 |
63,00 |
87,98 |
| Current Year |
-6,293 |
63,00 |
87,98 |
| 1 Year |
-16,5986 |
63,00 |
92,02 |
| 3 Years |
-5,801 |
63,00 |
115,10 |
| 5 Years |
29,0979 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,54 |
EUR | 18.06.2025 | 17:32 |
-0,64 |
-0,8746% |
73,02 |
72,18 |
363 |
| XETRA |
72,54 |
EUR | 18.06.2025 | 17:40 |
-0,90 |
-1,2255% |
73,26 |
72,02 |
688.280 |
| Berlin |
73,10 |
EUR | 18.06.2025 | 08:01 |
-0,42 |
-0,5713% |
73,10 |
73,10 |
0 |
| Düsseldorf |
72,80 |
EUR | 18.06.2025 | 16:40 |
-0,14 |
-0,1919% |
73,12 |
72,78 |
15 |
| Frankfurt Parkett |
72,32 |
EUR | 18.06.2025 | 17:44 |
-1,22 |
-1,659% |
73,40 |
72,32 |
1.185 |
| Hamburg |
72,32 |
EUR | 18.06.2025 | 17:38 |
-1,24 |
-1,6857% |
73,14 |
72,32 |
200 |
| Hannover |
73,16 |
EUR | 18.06.2025 | 08:16 |
-0,40 |
-0,5438% |
73,16 |
73,16 |
0 |
| Munich |
72,56 |
EUR | 18.06.2025 | 17:25 |
-0,70 |
-0,9555% |
73,04 |
72,56 |
3 |
| Stuttgart |
72,46 |
EUR | 18.06.2025 | 17:50 |
-0,52 |
-0,7125% |
73,34 |
72,12 |
1.954 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.015 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
72,52 |
EUR | 18.06.2025 | 17:44 |
-0,70 |
-0,956% |
73,10 |
73,10 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
