ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
384,41 USD
|
0,4521% | 18.06.2025 16:24 | 100,00 | 384,17 | 384,47 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:24 |
| Market phase | - |
| Open | 383,985 USD |
| Close | 382,68 USD |
| Daily Low | 381,30 USD |
| Daily High | 385,2729 USD |
| Total volume | 749.677 |
| Total Money | 287.348.565,2488 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2577 |
381,80 |
422,95 |
| 3 Months |
-4,1719 |
332,01 |
422,95 |
| 6 Months |
-15,937 |
332,01 |
465,6999 |
| Current Year |
-13,9426 |
332,01 |
465,6999 |
| 1 Year |
-26,2289 |
332,01 |
587,75 |
| 3 Years |
6,0672 |
274,73 |
638,25 |
| 5 Years |
-7,4512 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
333,35 |
EUR | 18.06.2025 | 15:30 |
-4,25 |
-1,2589% |
334,80 |
333,35 |
0 |
| XETRA |
334,20 |
EUR | 18.06.2025 | 16:07 |
-3,65 |
-1,0804% |
335,30 |
332,15 |
571 |
| Berlin |
331,85 |
EUR | 18.06.2025 | 15:39 |
-0,85 |
-0,2555% |
335,10 |
331,85 |
0 |
| Düsseldorf |
334,25 |
EUR | 18.06.2025 | 12:32 |
0,60 |
0,1798% |
334,25 |
332,15 |
0 |
| Frankfurt Parkett |
332,50 |
EUR | 18.06.2025 | 15:44 |
-5,60 |
-1,6563% |
333,60 |
331,50 |
106 |
| Hamburg |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,60 |
-1,658% |
332,15 |
332,15 |
0 |
| Hannover |
332,15 |
EUR | 18.06.2025 | 08:01 |
-5,65 |
-1,6726% |
332,15 |
332,15 |
0 |
| Munich |
331,50 |
EUR | 18.06.2025 | 08:00 |
-6,45 |
-1,9086% |
331,50 |
331,50 |
0 |
| Stuttgart |
332,00 |
EUR | 18.06.2025 | 15:32 |
-2,35 |
-0,7029% |
334,95 |
332,00 |
88 |
| Nasdaq |
384,41 |
USD | 18.06.2025 | 16:24 |
1,73 |
0,4521% |
385,2729 |
381,30 |
749.677 |
| London |
384,00 |
USD | 18.06.2025 | 15:30 |
-5,11 |
-1,3133% |
384,00 |
384,00 |
279 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
