ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,96 EUR
|
0,1083% | 18.06.2025 18:12 | 40,00 | 111,02 | 111,24 | 40,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:12 |
| Market phase | - |
| Open | 111,20 EUR |
| Close | 110,84 EUR |
| Daily Low | 110,30 EUR |
| Daily High | 112,48 EUR |
| Total volume | 2.574 |
| Total Money | 287.992,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9048 |
94,82 |
112,42 |
| 3 Months |
14,9793 |
68,71 |
112,42 |
| 6 Months |
-6,7631 |
68,71 |
126,40 |
| Current Year |
-7,5563 |
68,71 |
126,40 |
| 1 Year |
-24,6499 |
68,71 |
172,10 |
| 3 Years |
43,8546 |
56,98 |
206,80 |
| 5 Years |
127,0148 |
43,355 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,34 |
EUR | 18.06.2025 | 17:32 |
-0,46 |
-0,4152% |
112,48 |
110,34 |
454 |
| XETRA |
110,22 |
EUR | 18.06.2025 | 17:35 |
-0,44 |
-0,3976% |
112,62 |
110,20 |
45.958 |
| Berlin |
111,14 |
EUR | 18.06.2025 | 08:00 |
0,48 |
0,4338% |
111,14 |
111,14 |
0 |
| Düsseldorf |
111,88 |
EUR | 18.06.2025 | 16:32 |
0,82 |
0,7383% |
112,26 |
111,44 |
0 |
| Frankfurt Parkett |
110,96 |
EUR | 18.06.2025 | 18:12 |
0,12 |
0,1083% |
112,48 |
110,30 |
2.574 |
| Hamburg |
110,46 |
EUR | 18.06.2025 | 17:25 |
-0,02 |
-0,0181% |
112,16 |
110,46 |
91 |
| Hannover |
110,48 |
EUR | 18.06.2025 | 17:25 |
-0,60 |
-0,5402% |
111,42 |
110,48 |
0 |
| Munich |
111,96 |
EUR | 18.06.2025 | 16:29 |
2,62 |
2,3962% |
111,98 |
111,14 |
655 |
| Stuttgart |
111,80 |
EUR | 18.06.2025 | 14:56 |
0,98 |
0,8843% |
112,46 |
111,20 |
296 |
| Nasdaq |
127,9804 |
USD | 18.06.2025 | 18:18 |
0,8804 |
0,6927% |
129,21 |
126,72 |
28.253.793 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
110,30 |
EUR | 18.06.2025 | 17:44 |
-0,88 |
-0,7915% |
113,84 |
113,54 |
194 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
